Market Cap $3.12T
2.85%
Volume 24h $186.43B
-12.7%
BTC % 59.99%
-0.45%
ETH % 6.91%
0.28%
Coins
31.695
+15
Exchanges
885
Last update
55 Seconds ago
Team Finance (TEAMF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $2.5777 | $2.5610 | $2.7309 | $2.7078 | - | $1,415,000 |
| Jan-26 2021 | $2.7078 | $2.4980 | $2.7436 | $2.6422 | - | $1,486,403 |
| Jan-25 2021 | $2.6422 | $2.6138 | $2.9206 | $2.7850 | - | $1,450,414 |
| Jan-24 2021 | $2.7851 | $2.4499 | $2.7851 | $2.4553 | - | $1,528,815 |
| Jan-23 2021 | $2.4554 | $2.4041 | $2.5356 | $2.4687 | - | $1,347,831 |
| Jan-22 2021 | $2.4688 | $2.1034 | $2.5458 | $2.2344 | - | $1,355,211 |
| Jan-21 2021 | $2.2343 | $2.2066 | $2.7600 | $2.7588 | - | $1,226,468 |
| Jan-20 2021 | $2.7588 | $2.4888 | $2.8029 | $2.7628 | - | $1,514,394 |
| Jan-19 2021 | $2.7627 | $2.5089 | $2.8611 | $2.5125 | - | $1,516,553 |
| Jan-18 2021 | $2.5126 | $2.3760 | $2.5133 | $2.4613 | - | $1,379,222 |
| Jan-17 2021 | $2.4612 | $2.3455 | $2.5262 | $2.4689 | - | $1,351,035 |
| Jan-16 2021 | $2.4689 | $2.3110 | $2.5720 | $2.3366 | - | $1,355,266 |
| Jan-15 2021 | $2.3366 | $2.1962 | $2.4984 | $2.4279 | - | $1,282,657 |
| Jan-14 2021 | $2.4278 | $2.1808 | $2.4767 | $2.2518 | - | $1,332,699 |
| Jan-13 2021 | $2.2518 | $1.9892 | $2.2624 | $2.0798 | - | $1,236,089 |