Market Cap AU$3.96T 0.44%
Volume 24h AU$270.68B 43.63%
BTC % 51.02% 0.52%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
TCASH TCASH

TCASH (TCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-16 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-15 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-14 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-13 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-12 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-11 2022 AU$0.00160975 AU$0.00160975 AU$0.00160975 AU$0.00160975 - -
Aug-10 2022 AU$0.00160975 AU$0.00145398 AU$0.00160981 AU$0.00148701 - -
Aug-09 2022 AU$0.00148711 AU$0.00146338 AU$0.00155967 AU$0.00155089 - -
Aug-08 2022 AU$0.00155041 AU$0.0014822 AU$0.0015778 AU$0.0014842 - -
Aug-07 2022 AU$0.0014839 AU$0.00146081 AU$0.00150611 AU$0.00147729 - -
Aug-06 2022 AU$0.00147718 AU$0.00147718 AU$0.00152317 AU$0.00151299 - -
Aug-05 2022 AU$0.00151263 AU$0.00140282 AU$0.00151263 AU$0.00140372 - -
Aug-04 2022 AU$0.00140431 AU$0.00138433 AU$0.00144824 AU$0.00141364 - -
Aug-03 2022 AU$0.00141363 AU$0.00139333 AU$0.00146534 AU$0.00142601 - -

Historical and market price analysis of TCASH (TCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1309 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50555 AUD.