Market Cap AR$2,221.45T -1.51%
Volume 24h AR$108.35T 8.93%
BTC % 48.79% -2.54%
ETH % 16.34% -2.38%
Coins 27.930 +25
Exchanges 885
Last update 4 Seconds ago
TCASH TCASH

TCASH (TCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-16 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-15 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-14 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-13 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-12 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-11 2022 AR$0.97753 AR$0.97753 AR$0.97753 AR$0.97753 - -
Aug-10 2022 AR$0.97753 AR$0.882939 AR$0.977563 AR$0.902991 - -
Aug-09 2022 AR$0.903054 AR$0.888644 AR$0.947118 AR$0.941788 - -
Aug-08 2022 AR$0.941494 AR$0.900076 AR$0.958128 AR$0.901287 - -
Aug-07 2022 AR$0.901106 AR$0.887084 AR$0.914595 AR$0.89709 - -
Aug-06 2022 AR$0.897027 AR$0.897027 AR$0.924955 AR$0.918769 - -
Aug-05 2022 AR$0.918554 AR$0.851869 AR$0.918554 AR$0.852413 - -
Aug-04 2022 AR$0.852775 AR$0.840643 AR$0.87945 AR$0.858439 - -
Aug-03 2022 AR$0.858432 AR$0.846109 AR$0.889836 AR$0.865949 - -

Historical and market price analysis of TCASH (TCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1309 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.25004 ARS.