Market Cap AR$2,129.94T -98.16%
Volume 24h AR$154.54T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Coins 27.937 +19
Exchanges 885
Last update 44 Seconds ago
TCASH TCASH

TCASH (TCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-16 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-15 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-14 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-13 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-12 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-11 2022 AR$0.976991 AR$0.976991 AR$0.976991 AR$0.976991 - -
Aug-10 2022 AR$0.976991 AR$0.882452 AR$0.977024 AR$0.902493 - -
Aug-09 2022 AR$0.902556 AR$0.888154 AR$0.946595 AR$0.941269 - -
Aug-08 2022 AR$0.940974 AR$0.899579 AR$0.9576 AR$0.90079 - -
Aug-07 2022 AR$0.900609 AR$0.886595 AR$0.91409 AR$0.896595 - -
Aug-06 2022 AR$0.896532 AR$0.896532 AR$0.924445 AR$0.918262 - -
Aug-05 2022 AR$0.918047 AR$0.851399 AR$0.918047 AR$0.851943 - -
Aug-04 2022 AR$0.852304 AR$0.840179 AR$0.878965 AR$0.857965 - -
Aug-03 2022 AR$0.857959 AR$0.845642 AR$0.889346 AR$0.865472 - -

Historical and market price analysis of TCASH (TCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1309 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.