Market Cap CL$2,442.02T 0.12%
Volume 24h CL$96.93T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 51 Seconds ago
tBTC TBTC

tBTC (TBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$62,398,221.30 CL$59,357,299.67 CL$62,501,741.66 CL$59,419,234.75 CL$3,155,353,073 CL$210,567,124,608
Jul-18 2024 CL$59,418,219.78 CL$59,270,737.21 CL$60,554,919.62 CL$59,803,639.71 CL$2,437,655,949 CL$202,347,158,774
Jul-17 2024 CL$59,839,565.93 CL$59,839,565.93 CL$61,394,691.70 CL$60,152,848.31 CL$1,977,706,870 CL$204,049,759,494
Jul-16 2024 CL$60,115,586.07 CL$58,674,351.76 CL$60,374,211.71 CL$59,760,681.20 CL$2,963,400,606 CL$204,354,112,287
Jul-15 2024 CL$59,606,523.70 CL$56,773,722.62 CL$59,606,523.70 CL$56,773,722.62 CL$1,386,890,229 CL$204,309,778,481
Jul-14 2024 CL$56,821,942.16 CL$55,167,095.91 CL$56,821,942.16 CL$55,167,095.91 CL$1,534,892,655 CL$194,360,082,525
Jul-13 2024 CL$55,177,587.36 CL$53,746,994.17 CL$55,177,587.36 CL$53,746,994.17 CL$3,289,524,983 CL$190,047,594,917
Jul-12 2024 CL$53,742,357.93 CL$53,061,646.81 CL$54,267,371.27 CL$53,521,070.49 CL$4,299,907,431 CL$184,992,961,344
Jul-11 2024 CL$53,548,114.29 CL$53,547,465.65 CL$54,540,890.77 CL$53,647,029.64 CL$3,583,129,468 CL$182,700,929,777
Jul-10 2024 CL$53,504,832.16 CL$53,496,892.85 CL$55,019,448.89 CL$53,898,787.02 CL$5,221,503,613 CL$182,174,572,882
Jul-09 2024 CL$53,919,274.42 CL$52,765,646.29 CL$53,980,859.53 CL$52,765,646.29 CL$1,442,401,655 CL$183,937,734,574
Jul-08 2024 CL$52,627,272.56 CL$50,834,702.91 CL$53,786,367.98 CL$51,947,475.24 CL$2,442,100,757 CL$179,055,499,438
Jul-07 2024 CL$52,505,871.96 CL$52,505,871.96 CL$54,226,636.42 CL$54,226,636.42 CL$7,401,326,489 CL$178,538,472,077
Jul-06 2024 CL$54,160,580.64 CL$52,511,955.41 CL$54,160,580.64 CL$52,548,019.12 CL$3,205,653,451 CL$187,549,057,743
Jul-05 2024 CL$52,536,306.43 CL$50,453,469.51 CL$53,261,744.91 CL$53,246,906.13 CL$17,655,406,704 CL$182,250,437,201

Historical and market price analysis of tBTC (TBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 411 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.