Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Taylor Swifts Cat MEREDITH (MEREDITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000081628 | $0.0000081628 | $0.0000082041 | $0.0000082041 | - | - |
| Oct-03 2025 | $0.0000082041 | $0.0000082041 | $0.0000082041 | $0.0000082041 | - | - |
| Oct-02 2025 | $0.0000082041 | $0.0000074694 | $0.0000082041 | $0.0000074694 | - | - |
| Oct-01 2025 | $0.0000074694 | $0.0000069286 | $0.0000074694 | $0.0000069286 | - | - |
| Sep-30 2025 | $0.0000069286 | $0.0000069286 | $0.0000069286 | $0.0000069286 | - | - |
| Sep-29 2025 | $0.0000069286 | $0.0000069286 | $0.0000069286 | $0.0000069286 | - | - |
| Sep-28 2025 | $0.0000069286 | $0.0000069286 | $0.0000069286 | $0.0000069286 | - | - |
| Sep-27 2025 | $0.0000069286 | $0.0000069286 | $0.0000071197 | $0.0000071197 | $52 | - |
| Sep-26 2025 | $0.0000071197 | $0.0000071197 | $0.0000082164 | $0.0000082164 | - | - |
| Sep-25 2025 | $0.0000082164 | $0.0000082164 | $0.0000082164 | $0.0000082164 | - | - |
| Sep-24 2025 | $0.0000082164 | $0.0000082164 | $0.0000082164 | $0.0000082164 | - | - |
| Sep-23 2025 | $0.0000082164 | $0.0000082164 | $0.000008351 | $0.000008351 | - | - |
| Sep-22 2025 | $0.000008351 | $0.000008351 | $0.0000089675 | $0.0000089675 | - | - |
| Sep-21 2025 | $0.0000089675 | $0.0000089675 | $0.000009308 | $0.000009308 | - | - |
| Sep-20 2025 | $0.000009308 | $0.000009308 | $0.000009308 | $0.000009308 | - | - |