Market Cap $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
15 Seconds ago
Taylor Swifts Cat MEREDITH (MEREDITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000050934 | $0.0000050934 | $0.0000053504 | $0.0000053504 | - | - |
| May-04 2025 | $0.0000053504 | $0.0000053504 | $0.0000053504 | $0.0000053504 | - | - |
| May-03 2025 | $0.0000053504 | $0.0000053504 | $0.0000053504 | $0.0000053504 | - | - |
| May-02 2025 | $0.0000053504 | $0.0000053504 | $0.0000053504 | $0.0000053504 | - | - |
| May-01 2025 | $0.0000053504 | $0.0000052158 | $0.0000053504 | $0.0000052158 | - | - |
| Apr-30 2025 | $0.0000052158 | $0.0000052158 | $0.0000052158 | $0.0000052158 | - | - |
| Apr-29 2025 | $0.0000052158 | $0.0000052158 | $0.0000052158 | $0.0000052158 | - | - |
| Apr-28 2025 | $0.0000052158 | $0.0000052158 | $0.0000053819 | $0.0000053819 | - | - |
| Apr-27 2025 | $0.0000053819 | $0.0000053819 | $0.0000054388 | $0.0000054388 | - | - |
| Apr-26 2025 | $0.0000054388 | $0.0000054388 | $0.0000055185 | $0.0000055185 | - | - |
| Apr-25 2025 | $0.0000055185 | $0.0000052717 | $0.0000055185 | $0.0000052717 | - | - |
| Apr-24 2025 | $0.0000052717 | $0.0000050805 | $0.0000052717 | $0.0000050805 | - | - |
| Apr-23 2025 | $0.0000050805 | $0.0000050805 | $0.0000050805 | $0.0000050805 | - | - |
| Apr-22 2025 | $0.0000050805 | $0.000004811 | $0.0000050805 | $0.000004811 | - | - |
| Apr-21 2025 | $0.000004811 | $0.000004811 | $0.000004811 | $0.000004811 | - | - |