Market Cap R41.18T 0.31%
Volume 24h R2.27T -11.77%
BTC % 49.84% -0.58%
ETH % 16.4% 0.73%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
Taylor Swift SWIFTIES

Taylor Swift (SWIFTIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.621529 R0.587499 R0.626572 R0.587499 R16,283 -
Jul-08 2024 R0.587499 R0.517372 R0.587499 R0.52492 R43,933 -
Jul-07 2024 R0.52492 R0.52492 R0.616109 R0.616109 R42,862 -
Jul-06 2024 R0.625094 R0.625094 R0.657428 R0.657428 R41,740 -
Jul-05 2024 R0.657428 R0.478889 R0.657428 R0.616095 R185,612 -
Jul-04 2024 R0.616095 R0.60196 R0.682423 R0.682423 R90,114 -
Jul-03 2024 R0.682423 R0.639818 R0.805397 R0.805397 R199,194 -
Jul-02 2024 R0.819112 R0.815902 R0.83133 R0.8312 R24,730 -
Jul-01 2024 R0.8312 R0.796664 R0.861855 R0.796664 R59,003 -
Jun-30 2024 R0.796664 R0.760231 R0.801533 R0.760231 R43,205 -
Jun-29 2024 R0.760231 R0.743921 R0.842961 R0.827822 R150,755 -
Jun-28 2024 R0.819747 R0.819747 R1.0688 R0.867501 R415,993 -
Jun-27 2024 R0.875935 R0.827293 R0.875935 R0.848987 R95,245 -
Jun-26 2024 R0.833461 R0.827099 R0.833461 R0.829343 R5,404 -
Jun-25 2024 R0.829343 R0.745045 R1.0854 R0.745045 R312,298 -

Historical and market price analysis of Taylor Swift (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12197 ZAR.