Market Cap $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Coins
33.136
+1
Exchanges
885
Last update
4 Seconds ago
Taxpad (TAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-11 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-10 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-09 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | - | $38,431 |
| Sep-08 2025 | $0.00038431 | $0.000384 | $0.00038449 | $0.00038431 | - | $38,431 |
| Sep-07 2025 | $0.00038419 | $0.00038392 | $0.00038454 | $0.00038429 | - | $38,419 |
| Sep-06 2025 | $0.0003844 | $0.00038396 | $0.00038459 | $0.00038441 | - | $38,440 |
| Sep-05 2025 | $0.00038402 | $0.00038113 | $0.00039695 | $0.00039676 | - | $38,402 |
| Sep-04 2025 | $0.00039643 | $0.00039643 | $0.00039699 | $0.00039669 | - | $39,643 |
| Sep-03 2025 | $0.00039703 | $0.00039171 | $0.0003975 | $0.0003932 | - | $39,703 |
| Sep-02 2025 | $0.00039245 | $0.00038494 | $0.00039245 | $0.00038514 | - | $39,245 |
| Sep-01 2025 | $0.00038511 | $0.00038491 | $0.00038556 | $0.0003853 | - | $38,511 |
| Aug-31 2025 | $0.00038513 | $0.00038498 | $0.00038564 | $0.00038564 | - | $38,513 |
| Aug-30 2025 | $0.00038503 | $0.00038487 | $0.00038551 | $0.00038502 | - | $38,503 |
| Aug-29 2025 | $0.0003855 | $0.000385 | $0.00038553 | $0.00038502 | - | $38,550 |