Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
22 Seconds ago
TasteNFT (TASTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000072920974179 | $0.00000000071901585675 | $0.00000000074610757814 | $0.00000000074342703286 | - | - |
| Aug-01 2022 | $0.00000000074342703286 | $0.00000000072685683092 | $0.00000000075843577763 | $0.00000000074280253147 | $301 | - |
| Jul-31 2022 | $0.00000000074280253147 | $0.00000000073884292206 | $0.00000000077590023963 | $0.00000000074957561055 | $145 | - |
| Jul-30 2022 | $0.00000000074957561875 | $0.00000000074701636684 | $0.00000000078315644046 | $0.00000000076773875225 | $504 | - |
| Jul-29 2022 | $0.00000000076773875225 | $0.00000000071099236389 | $0.00000000078626506853 | $0.00000000071832062914 | $724 | - |
| Jul-28 2022 | $0.00000000071832062914 | $0.00000000068848516904 | $0.00000000073084593815 | $0.00000000070336336392 | $359 | - |
| Jul-27 2022 | $0.00000000070336336392 | $0.00000000064600853623 | $0.00000000070336336392 | $0.00000000065032542519 | $85 | - |
| Jul-26 2022 | $0.00000000065032542519 | $0.0000000006256524311 | $0.00000000065032542519 | $0.00000000063602725655 | $218 | - |
| Jul-25 2022 | $0.00000000063603156265 | $0.00000000063602786799 | $0.00000000068430295756 | $0.00000000068410300482 | $202 | - |
| Jul-24 2022 | $0.00000000068410300482 | $0.00000000067016748926 | $0.00000000069348689 | $0.0000000006763257075 | $97 | - |
| Jul-23 2022 | $0.0000000006763257075 | $0.00000000065497727856 | $0.00000000070744696384 | $0.00000000068287138685 | $329 | - |
| Jul-22 2022 | $0.00000000068287138685 | $0.00000000067655520238 | $0.000000000705430531289999 | $0.00000000069127062603 | $421 | - |
| Jul-21 2022 | $0.00000000069073848697 | $0.00000000065491454349 | $0.00000000069089459691 | $0.00000000067666812855 | $1,575 | - |
| Jul-20 2022 | $0.00000000067666812855 | $0.00000000067041585004 | $0.0000000007094277195 | $0.0000000007005732841 | $118 | - |
| Jul-19 2022 | $0.0000000007005732841 | $0.00000000066864981089 | $0.00000000071705148948 | $0.00000000068706385498 | $224 | - |