Market Cap $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
TapSwap (TAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00035607 | $0.00035607 | $0.00035607 | $0.00035607 | - | - |
| Apr-07 2026 | $0.00035607 | $0.00035607 | $0.00035607 | $0.00035607 | - | - |
| Apr-06 2026 | $0.00035607 | $0.00035271 | $0.00035607 | $0.00035271 | - | - |
| Apr-05 2026 | $0.00035271 | $0.00035271 | $0.00035271 | $0.00035271 | - | - |
| Apr-04 2026 | $0.00035271 | $0.00034615 | $0.00035271 | $0.00034615 | - | - |
| Apr-03 2026 | $0.00034615 | $0.00034615 | $0.00034615 | $0.00034615 | - | - |
| Apr-02 2026 | $0.00034615 | $0.00034615 | $0.00034692 | $0.00034692 | - | - |
| Apr-01 2026 | $0.00034692 | $0.00034692 | $0.00034692 | $0.00034692 | - | - |
| Mar-31 2026 | $0.00034692 | $0.00033953 | $0.00034692 | $0.00033953 | - | - |
| Mar-30 2026 | $0.00033953 | $0.00033953 | $0.00034625 | $0.00034625 | - | - |
| Mar-29 2026 | $0.00034625 | $0.00034625 | $0.00034625 | $0.00034625 | - | - |
| Mar-28 2026 | $0.00034812 | $0.00034667 | $0.00034812 | $0.00034667 | - | - |
| Mar-27 2026 | $0.00034667 | $0.00034667 | $0.00035865 | $0.00035865 | - | - |
| Mar-26 2026 | $0.00035865 | $0.00035865 | $0.00037093 | $0.00037093 | $6 | - |
| Mar-25 2026 | $0.00037093 | $0.00037093 | $0.00037698 | $0.00037191 | - | - |