Market Cap $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Coins
28.426
+7
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-24 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-23 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-22 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-21 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-20 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-19 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-18 2023 | $0.00021098 | $0.00021087 | $0.00021102 | $0.00021095 | $0 | - |
Sep-17 2023 | $0.00021095 | $0.00014118 | $0.0002111 | $0.00014118 | $0 | - |
Sep-16 2023 | $0.00014118 | $0.00014114 | $0.00014122 | $0.00014117 | - | - |
Sep-15 2023 | $0.00014114 | $0.00014113 | $0.00022217 | $0.00022217 | $2 | - |
Sep-14 2023 | $0.00022223 | $0.00016693 | $0.00022224 | $0.00016693 | $0 | - |
Sep-13 2023 | $0.00016693 | $0.00016693 | $0.00016693 | $0.00016693 | - | - |
Sep-12 2023 | $0.00016693 | $0.00016684 | $0.00016698 | $0.00016686 | - | - |
Sep-11 2023 | $0.00016686 | $0.00016685 | $0.00023897 | $0.00023897 | $8 | - |