Market Cap RM12.40T 1.24%
Volume 24h RM651.54B 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2022 RM0.00153993 RM0.00151942 RM0.00163249 RM0.00163249 - -
Sep-25 2022 RM0.00163249 RM0.00163249 RM0.00163249 RM0.00163249 - -
Sep-24 2022 RM0.00163249 RM0.00163249 RM0.00163249 RM0.00163249 - -
Sep-23 2022 RM0.00163249 RM0.00162799 RM0.0016603 RM0.00164491 - -
Sep-22 2022 RM0.00164516 RM0.00157985 RM0.00164912 RM0.00157985 - -
Sep-21 2022 RM0.00157985 RM0.00157985 RM0.00157985 RM0.00157985 - -
Sep-20 2022 RM0.00157985 RM0.00157312 RM0.00159194 RM0.00158794 - -
Sep-19 2022 RM0.00158736 RM0.00152116 RM0.00167272 RM0.0016516 RM70 -
Sep-18 2022 RM0.00164983 RM0.00163971 RM0.00173975 RM0.00172515 - -
Sep-17 2022 RM0.00172515 RM0.00172515 RM0.00172515 RM0.00172515 - -
Sep-16 2022 RM0.00172515 RM0.00172515 RM0.00172515 RM0.00172515 - -
Sep-15 2022 RM0.00172515 RM0.00172515 RM0.00172517 RM0.00172517 - -
Sep-14 2022 RM0.00172542 RM0.00170982 RM0.00173427 RM0.00171862 - -
Sep-13 2022 RM0.00171924 RM0.00171564 RM0.00181424 RM0.00177144 RM44 -
Sep-12 2022 RM0.00177161 RM0.00176461 RM0.00189724 RM0.00189724 RM43 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6835 MYR.