Market Cap ₹220.13T
0.4%
Volume 24h ₹11.79T
28.78%
BTC % 50.82%
0.25%
ETH % 16.03%
-0.68%
Coins
28.151
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Sep-26 2022 | ₹0.027504 | ₹0.027138 | ₹0.029157 | ₹0.029157 | - | - |
Sep-25 2022 | ₹0.029157 | ₹0.029157 | ₹0.029157 | ₹0.029157 | - | - |
Sep-24 2022 | ₹0.029157 | ₹0.029157 | ₹0.029157 | ₹0.029157 | - | - |
Sep-23 2022 | ₹0.029157 | ₹0.029077 | ₹0.029654 | ₹0.029379 | - | - |
Sep-22 2022 | ₹0.029383 | ₹0.028217 | ₹0.029454 | ₹0.028217 | - | - |
Sep-21 2022 | ₹0.028217 | ₹0.028217 | ₹0.028217 | ₹0.028217 | - | - |
Sep-20 2022 | ₹0.028217 | ₹0.028097 | ₹0.028433 | ₹0.028361 | - | - |
Sep-19 2022 | ₹0.028351 | ₹0.027169 | ₹0.029876 | ₹0.029498 | ₹1,243 | - |
Sep-18 2022 | ₹0.029467 | ₹0.029286 | ₹0.031073 | ₹0.030812 | - | - |
Sep-17 2022 | ₹0.030812 | ₹0.030812 | ₹0.030812 | ₹0.030812 | - | - |
Sep-16 2022 | ₹0.030812 | ₹0.030812 | ₹0.030812 | ₹0.030812 | - | - |
Sep-15 2022 | ₹0.030812 | ₹0.030812 | ₹0.030812 | ₹0.030812 | - | - |
Sep-14 2022 | ₹0.030817 | ₹0.030538 | ₹0.030975 | ₹0.030695 | - | - |
Sep-13 2022 | ₹0.030706 | ₹0.030642 | ₹0.032403 | ₹0.031639 | ₹778 | - |
Sep-12 2022 | ₹0.031642 | ₹0.031517 | ₹0.033886 | ₹0.033886 | ₹770 | - |
Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 410 days, from day 06-08-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.65056 INR.