Market Cap CHF4.16T 45.96%
Volume 24h CHF93.02B -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2022 CHF0.00029716 CHF0.0002932 CHF0.00031502 CHF0.00031502 - -
Sep-25 2022 CHF0.00031502 CHF0.00031502 CHF0.00031502 CHF0.00031502 - -
Sep-24 2022 CHF0.00031502 CHF0.00031502 CHF0.00031502 CHF0.00031502 - -
Sep-23 2022 CHF0.00031502 CHF0.00031415 CHF0.00032038 CHF0.00031741 - -
Sep-22 2022 CHF0.00031746 CHF0.00030486 CHF0.00031822 CHF0.00030486 - -
Sep-21 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Sep-20 2022 CHF0.00030486 CHF0.00030356 CHF0.00030719 CHF0.00030642 - -
Sep-19 2022 CHF0.00030631 CHF0.00029353 CHF0.00032278 CHF0.0003187 CHF13 -
Sep-18 2022 CHF0.00031836 CHF0.00031641 CHF0.00033571 CHF0.0003329 - -
Sep-17 2022 CHF0.0003329 CHF0.0003329 CHF0.0003329 CHF0.0003329 - -
Sep-16 2022 CHF0.0003329 CHF0.0003329 CHF0.0003329 CHF0.0003329 - -
Sep-15 2022 CHF0.0003329 CHF0.0003329 CHF0.0003329 CHF0.0003329 - -
Sep-14 2022 CHF0.00033295 CHF0.00032994 CHF0.00033466 CHF0.00033164 - -
Sep-13 2022 CHF0.00033176 CHF0.00033106 CHF0.00035009 CHF0.00034183 CHF8 -
Sep-12 2022 CHF0.00034186 CHF0.00034051 CHF0.00036611 CHF0.00036611 CHF8 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90377 CHF.