Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
3 Minutes ago
Taki Grok Companion (TAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-29 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-28 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-27 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-26 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-25 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-24 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000057402973816048 | $0.00000000057402973816048 | - | - |
| Jul-23 2025 | $0.00000000057402973816048 | $0.00000000057402973816048 | $0.00000000067160780979534 | $0.00000000067160780979534 | - | - |
| Jul-22 2025 | $0.00000000067160780979534 | $0.00000000067160780979534 | $0.00000000074129054885646 | $0.00000000074129054885646 | - | - |
| Jul-21 2025 | $0.00000000080111291327166 | $0.00000000079529171637365 | $0.00000000080111291327166 | $0.00000000079529171637365 | - | - |
| Jul-20 2025 | $0.00000000079529171637365 | $0.00000000047690258457841 | $0.00000000079529171637365 | $0.00000000047690258457841 | - | - |
| Jul-19 2025 | $0.00000000047690258457841 | $0.00000000045411424966197 | $0.00000000047690258457841 | $0.00000000046860878844238 | - | - |
| Jul-18 2025 | $0.00000000046860878844238 | $0.00000000046860878844238 | $0.00000000055291485308418 | $0.00000000048264828970616 | - | - |
| Jul-17 2025 | $0.00000000048264828970616 | $0.00000000048264828970616 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |