Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Taker TAKER

Taker (TAKER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00591144 $0.00582211 $0.00595363 $0.00591691 $1,154,910 $1,004,946
Oct-24 2025 $0.00590049 $0.00575985 $0.00599806 $0.00599806 $1,239,817 $1,003,084
Oct-23 2025 $0.00600034 $0.00596197 $0.00642029 $0.00633787 $1,233,074 $1,020,059
Oct-22 2025 $0.00634674 $0.00628042 $0.00646354 $0.00645308 $1,503,619 $1,078,947
Oct-21 2025 $0.00642709 $0.00641174 $0.00681178 $0.00681178 $1,781,088 $1,092,606
Oct-20 2025 $0.00680579 $0.00678039 $0.00688013 $0.00684087 $1,663,237 $1,156,986
Oct-19 2025 $0.00686958 $0.00682303 $0.00709207 $0.0069669 $2,129,957 $1,167,829
Oct-18 2025 $0.00694977 $0.00669733 $0.00694977 $0.00673407 $2,109,158 $1,181,461
Oct-17 2025 $0.00670305 $0.00669222 $0.00682277 $0.00680176 $2,283,804 $1,139,519
Oct-16 2025 $0.00682016 $0.00682016 $0.00709269 $0.00706066 $2,222,168 $1,159,428
Oct-15 2025 $0.00706174 $0.00684368 $0.00716617 $0.00684368 $2,039,826 $1,200,497
Oct-14 2025 $0.00686038 $0.00686038 $0.00724388 $0.00717903 $1,970,696 $1,166,265
Oct-13 2025 $0.00719846 $0.00717222 $0.00780532 $0.00780532 $2,218,972 $1,223,739
Oct-12 2025 $0.00785981 $0.0067609 $0.010802 $0.010802 $3,477,390 $1,336,169
Oct-11 2025 $0.012302 $0.00755947 $0.016249 $0.00803455 $10,298,557 $2,091,414

Historical and market price analysis of Taker (TAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 100 days, from day 07-18-2025.