Market Cap $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Coins
34.257
+3
Exchanges
885
Last update
14 Seconds ago
Taker (TAKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00494612 | $0.00494612 | $0.00504805 | $0.00502859 | $648,099 | $840,842 |
| Feb-22 2026 | $0.0050006 | $0.00481941 | $0.00503789 | $0.00481941 | $636,080 | $850,103 |
| Feb-21 2026 | $0.00483441 | $0.00474191 | $0.00503522 | $0.0049499 | $625,504 | $821,850 |
| Feb-20 2026 | $0.00499452 | $0.00499236 | $0.00506446 | $0.00502036 | $647,982 | $849,069 |
| Feb-19 2026 | $0.00500352 | $0.00499687 | $0.00503237 | $0.00500903 | $644,724 | $850,600 |
| Feb-18 2026 | $0.0050202 | $0.00500949 | $0.0050593 | $0.0050554 | $639,023 | $853,434 |
| Feb-17 2026 | $0.00504824 | $0.00504763 | $0.00523027 | $0.00506394 | $648,592 | $858,201 |
| Feb-16 2026 | $0.00506097 | $0.00476104 | $0.00508889 | $0.00486362 | $755,817 | $860,366 |
| Feb-15 2026 | $0.00486429 | $0.00474071 | $0.00489404 | $0.00487245 | $639,276 | $826,930 |
| Feb-14 2026 | $0.00488841 | $0.00467384 | $0.00505539 | $0.00505495 | $746,990 | $831,030 |
| Feb-13 2026 | $0.00504336 | $0.00489051 | $0.0050668 | $0.0050668 | $726,679 | $857,372 |
| Feb-12 2026 | $0.00501975 | $0.00486881 | $0.00507566 | $0.00507215 | $722,209 | $853,358 |
| Feb-11 2026 | $0.00507278 | $0.00445633 | $0.00507278 | $0.00451083 | $735,891 | $862,373 |
| Feb-10 2026 | $0.00445169 | $0.0043389 | $0.00467859 | $0.00467859 | $748,389 | $756,789 |
| Feb-09 2026 | $0.00493529 | $0.00406147 | $0.00550046 | $0.0042057 | $719,301 | $839,000 |