Market Cap $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
Taker (TAKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.017238 | $0.01688 | $0.017334 | $0.017273 | $327,257 | $2,930,573 |
| Mar-15 2026 | $0.0173 | $0.017133 | $0.017354 | $0.017354 | $270,157 | $2,941,076 |
| Mar-14 2026 | $0.017345 | $0.01623 | $0.017446 | $0.017371 | $459,449 | $2,948,809 |
| Mar-13 2026 | $0.017482 | $0.017249 | $0.017525 | $0.017371 | $167,734 | $2,972,107 |
| Mar-12 2026 | $0.017319 | $0.014386 | $0.017533 | $0.017259 | $499,263 | $2,944,337 |
| Mar-11 2026 | $0.017263 | $0.017016 | $0.017466 | $0.01732 | $199,922 | $2,934,831 |
| Mar-10 2026 | $0.017421 | $0.017005 | $0.017604 | $0.017492 | $329,427 | $2,961,608 |
| Mar-09 2026 | $0.017503 | $0.016819 | $0.017538 | $0.017144 | $337,094 | $2,975,551 |
| Mar-08 2026 | $0.017125 | $0.017079 | $0.018174 | $0.017319 | $258,494 | $2,911,291 |
| Mar-07 2026 | $0.017507 | $0.016089 | $0.018558 | $0.016124 | $530,118 | $2,976,238 |
| Mar-06 2026 | $0.016422 | $0.015461 | $0.016451 | $0.01639 | $434,537 | $2,791,806 |
| Mar-05 2026 | $0.016382 | $0.014867 | $0.016433 | $0.015555 | $250,950 | $2,785,099 |
| Mar-04 2026 | $0.015596 | $0.01441 | $0.01578 | $0.014918 | $235,378 | $2,651,346 |
| Mar-03 2026 | $0.014962 | $0.014351 | $0.016884 | $0.01494 | $706,544 | $2,543,540 |
| Mar-02 2026 | $0.014953 | $0.014533 | $0.017366 | $0.016928 | $452,793 | $2,542,165 |