Market Cap $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Coins
34.463
+6
Exchanges
885
Last update
1 minute ago
Taker (TAKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.016446 | $0.016104 | $0.016456 | $0.016424 | $254,146 | $2,795,876 |
| Apr-04 2026 | $0.016421 | $0.01592 | $0.016476 | $0.016432 | $260,573 | $2,791,603 |
| Apr-03 2026 | $0.016438 | $0.016329 | $0.016484 | $0.016329 | $233,704 | $2,794,535 |
| Apr-02 2026 | $0.016335 | $0.016315 | $0.016441 | $0.016431 | $287,341 | $2,777,063 |
| Apr-01 2026 | $0.016423 | $0.01639 | $0.01654 | $0.016419 | $249,185 | $2,791,957 |
| Mar-31 2026 | $0.016445 | $0.016385 | $0.016502 | $0.016422 | $274,056 | $2,795,774 |
| Mar-30 2026 | $0.016459 | $0.016402 | $0.016484 | $0.016443 | $232,588 | $2,798,159 |
| Mar-29 2026 | $0.016446 | $0.016201 | $0.016474 | $0.016201 | $250,512 | $2,795,947 |
| Mar-28 2026 | $0.016458 | $0.016 | $0.016471 | $0.016207 | $304,423 | $2,798,001 |
| Mar-27 2026 | $0.016194 | $0.016049 | $0.016389 | $0.016389 | $257,232 | $2,753,139 |
| Mar-26 2026 | $0.016377 | $0.016318 | $0.01646 | $0.016402 | $235,009 | $2,784,187 |
| Mar-25 2026 | $0.016415 | $0.01619 | $0.016671 | $0.016658 | $245,322 | $2,790,554 |
| Mar-24 2026 | $0.016652 | $0.016275 | $0.016759 | $0.016559 | $237,429 | $2,830,966 |
| Mar-23 2026 | $0.016561 | $0.016259 | $0.0167 | $0.01663 | $341,610 | $2,815,534 |
| Mar-22 2026 | $0.01666 | $0.016377 | $0.016875 | $0.016674 | $334,598 | $2,832,270 |