Market Cap $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Coins
34.049
+10
Exchanges
885
Last update
53 Seconds ago
Taker (TAKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00301905 | $0.00275496 | $0.00306472 | $0.00306404 | $864,191 | $513,239 |
| Jan-13 2026 | $0.00305058 | $0.00272976 | $0.00329234 | $0.00290791 | $790,317 | $518,599 |
| Jan-12 2026 | $0.00330039 | $0.0029427 | $0.00330373 | $0.00298684 | $444,337 | $561,067 |
| Jan-11 2026 | $0.00298169 | $0.00292653 | $0.00383514 | $0.00298168 | $601,776 | $506,888 |
| Jan-10 2026 | $0.00304392 | $0.00278558 | $0.0030622 | $0.00278558 | $592,284 | $517,467 |
| Jan-09 2026 | $0.00278546 | $0.00278546 | $0.00285294 | $0.00279869 | $529,959 | $473,529 |
| Jan-08 2026 | $0.00280118 | $0.00278509 | $0.00281404 | $0.00281404 | $559,945 | $476,201 |
| Jan-07 2026 | $0.00281241 | $0.00277591 | $0.0029249 | $0.00288097 | $275,648 | $478,111 |
| Jan-06 2026 | $0.00288007 | $0.0027762 | $0.0036236 | $0.0027762 | $356,513 | $489,613 |
| Jan-05 2026 | $0.00275262 | $0.00225164 | $0.00299422 | $0.00225501 | $766,068 | $467,946 |
| Jan-04 2026 | $0.00226328 | $0.00208833 | $0.00226853 | $0.00211852 | $356,716 | $384,758 |
| Jan-03 2026 | $0.00212096 | $0.00199104 | $0.00212756 | $0.00199665 | $389,663 | $360,564 |
| Jan-02 2026 | $0.0019949 | $0.00191277 | $0.00199894 | $0.00196913 | $435,754 | $339,135 |
| Jan-01 2026 | $0.00195671 | $0.00192927 | $0.00202175 | $0.00196868 | $369,038 | $332,642 |
| Dec-31 2025 | $0.00196899 | $0.00190856 | $0.00206864 | $0.00201989 | $521,628 | $334,729 |