Market Cap $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Taker (TAKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00199399 | $0.00188955 | $0.00212045 | $0.00197509 | $583,987 | $338,978 |
| Dec-24 2025 | $0.00200184 | $0.00190814 | $0.00208773 | $0.00197578 | $456,338 | $340,314 |
| Dec-23 2025 | $0.00197511 | $0.00189867 | $0.00197707 | $0.00195006 | $697,789 | $335,769 |
| Dec-22 2025 | $0.00190254 | $0.00178943 | $0.00200624 | $0.00200624 | $561,923 | $323,433 |
| Dec-21 2025 | $0.00200546 | $0.00200373 | $0.0020707 | $0.00201676 | $392,647 | $340,928 |
| Dec-20 2025 | $0.00200833 | $0.00197393 | $0.00218491 | $0.0020963 | $314,903 | $341,417 |
| Dec-19 2025 | $0.00200615 | $0.00191713 | $0.00228752 | $0.00191713 | $473,273 | $341,046 |
| Dec-18 2025 | $0.0018732 | $0.0017749 | $0.00190553 | $0.00181269 | $307,029 | $318,444 |
| Dec-17 2025 | $0.00180034 | $0.0016961 | $0.00198346 | $0.0016961 | $302,855 | $306,059 |
| Dec-16 2025 | $0.00169135 | $0.00154185 | $0.00193622 | $0.00154902 | $338,993 | $287,530 |
| Dec-15 2025 | $0.00154992 | $0.00135463 | $0.00219714 | $0.00188911 | $367,154 | $263,487 |
| Dec-14 2025 | $0.00188609 | $0.0017169 | $0.00203334 | $0.00198325 | $301,589 | $320,636 |
| Dec-13 2025 | $0.00198266 | $0.00173315 | $0.00200567 | $0.00186118 | $305,056 | $337,053 |
| Dec-12 2025 | $0.00186847 | $0.00172033 | $0.00189451 | $0.00179392 | $393,555 | $317,641 |
| Dec-11 2025 | $0.00191066 | $0.00172639 | $0.00191066 | $0.00179418 | $308,478 | $324,814 |