Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Taker (TAKER) current price and details USD Dollar - USD
Taker - TAKER Price ~USD
| Current Price USD |
$0.014713 |
| Change 24 Hours USD |
-$0.000855 |
| % Change 1 Hour | 1.26% |
| % Change 24 Hours | -6.08% |
| % Change 7 Days | -23.16% |
| % Change |
30d -43.84%
60d -76.15%90d -76.15%
|
|
|
|
| TAKER Indicators 24h USD |
|
| Open 24h | $0.015568 |
| Low 24h | $0.014426 |
| High 24h | $0.015666 |
| Difference Low / High 24h | $0.00123928 |
| TAKER Indicators 7 Days USD |
|
| Low 7d |
$0.014426
2025-08-19 22:15:13
|
| High 7d |
$0.019716
2025-08-13 07:15:13
|
| Difference Low / High 7d | $0.00528962 |
| TAKER All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.069783 |
| All-Time High Date USD |
07-18-2025
33 days ago
|
| ATH From % USD
|
-78.92% |
| ATH To % USD
|
374.29% |
| TAKER ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.014427 |
| All-Time Low Date USD |
08-19-2025
1 days ago
|
| ATL From % USD
|
1.98% |
Taker - TAKER Price ~BTC
| Current Price BTC |
Ƀ0.00000012 |
| Change 24 Hours BTC |
-Ƀ0.00000001 |
| % Change 1 Hour | 1.26% |
| % Change 24 Hours | -6.08% |
| % Change 7 Days | -23.16% |
| % Change |
30d -43.84%
60d -76.15%90d -76.15%
|
| TAKER Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000013 |
| Low 24h | Ƀ0.00000011 |
| High 24h | Ƀ0.00000013 |
| Difference Low / High 24h | Ƀ0.00000001 |
| TAKER Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000011
2025-08-18 18:15:14
|
| High 7d |
Ƀ0.00000016
2025-08-13 07:15:13
|
| Difference Low / High 7d | Ƀ0.00000004 |
| TAKER All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000059 |
| All-Time High Date BTC |
07-18-2025
33 days ago
|
| ATH From % BTC
|
-79.58% |
| ATH To % BTC
|
389.67% |
| TAKER ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000013 |
| All-Time Low Date BTC |
08-19-2025
1 days ago
|
| ATL From % BTC
|
5.92% |
Convert Taker to USD - Taker Calculator
Convert Taker to USD |
|
|
TAKER
USD
|
|
Convert USD to Taker |
|
|
USD
TAKER
|
|
|
1 Taker = $0.014713
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| TAKER Volume 24 hs | |
| Volume 24 hs USD |
$10,295,577 |
| Volume 24 hs BTC |
Ƀ91 |
| Volume 24 hs TAKER |
699,750,777 TAKER |
| TAKER Market capitalization | |
| Market capitalization USD |
$2,501,245 |
| Market capitalization BTC |
Ƀ22 |
| TAKER Circulation | |
| Current Circulation | 170,000,000 TAKER |
| Available Circulation | 1,000,000,000 TAKER |
| Total / Max Circulation | 1,000,000,000 TAKER |
| Ranking Capitalization USD |
1951
More information
|
| Ranking Capitalization CoinMarketCap |
1745
More information
|
Taker (TAKER) Technology and Details
| Currency Name | Taker |
| Currency Symbol | TAKER |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as TAKER across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0xc19539eB93444523Ec8F1432624924d2e6226546
|
| Project Start Date | 07-18-2025 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Taker Compatible Wallets
2
|
We found 2 compatible wallets with Taker. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of Taker
In USD Dollar, the cryptocurrency Taker (TAKER) current price is $0.014713 USD. The recent 24-hour period shows a price variation of -6.08%. The last hour brought a change of 1.26%, while the past week exhibited a -23.16% variation.
The last day, Taker was traded between $0.014426 USD and $0.015666 USD, resulting in a daily price range of -$0.000855 USD. Over the last week, the trading range extended from a low of $0.014426 USD to a high of $0.019716 USD, marking a difference of $0.00528962 USD.
Considering the longer term, Taker has seen a price variation of -43.84% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -76.15% and -76.15%, respectively.
In relation to its parity with the Bitcoin Pair, Taker (TAKER) has a current price of Ƀ0.00000012, with a variation in the last 24 hours of Ƀ0.00000001. Within the last 24 hours, the opening price was Ƀ0.00000013, the lowest price was Ƀ0.00000011, and the highest price was Ƀ0.00000013. In the past 7 days, the lowest price of Taker in relation to Bitcoin was Ƀ0.00000011 and the highest price was Ƀ0.00000016.
What is the Historical Maximum Price (All-Time High) of Taker?
The record high price for Taker, also known as the All-Time High (ATH), is $0.069783 USD. This peak was reached on 07-18-2025, 33 days ago, and the current price is -78.92% from this record level. To re-achieve this all-time high, Taker would need to increase by 374.29%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000059, which happened on 07-18-2025, 33 days ago. Since then, the price has changed by -79.58% and needs to change by 389.67% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Taker?
The All-Time Low (ATL) of $0.014427 USD was recorded 1 days ago, on 08-19-2025. The price has since seen a variation of 1.98%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000013, which happened 1 days ago, on 08-19-2025. Since then, the price has changed by 5.92%.
What is the Market Capitalization of Taker?
The trading volume over the last 24 hours amounts to $10,295,577 USD, or 699,750,777 TAKER. Taker current market capitalization is $2,501,245 USD.
Of the total possible supply of 1,000,000,000 TAKER, the current circulating amount is 170,000,000 TAKER.
Historical Taker Price Chart, line chart and candles. Taker Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Taker.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xc19539eB93444523Ec8F1432624924d2e6226546Contract Explorer: https://bscscan.com/token/0xc19539eB93444523Ec8F1432624924d2e6226546
Taker Whitepaper
|
Taker Team Members
| - |
Taker Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
| Taker official Website | |
| Taker Transactions Explorer | |
| Taker official Twitter Account | |
| Taker Source Code | |
| Taker Blog | - |
| Taker Message Boards / Forum | |
| Last update |
2 Minutes
|
| Last Update (Price) | 08-20-2025 08:15:13 UTC |
| Last Update (System) | 08-20-2025 08:52:08 UTC |
Taker (TAKER) current price and Taker details. Existing circulation, market capitalization, volume of transactions and more details of Taker.
Global Fiat Prices for Taker
Compare Taker values in various fiat currencies around the world.