Market Cap $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
TaiNet (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-12 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-09 2025 | $0.013776 | $0.013776 | $0.013776 | $0.013776 | $36 | - |
| Jan-08 2025 | $0.013776 | $0.013776 | $0.015352 | $0.015352 | $438 | - |
| Jan-07 2025 | $0.015352 | $0.015104 | $0.015352 | $0.015104 | $204 | - |
| Jan-06 2025 | $0.015104 | $0.015104 | $0.015104 | $0.015104 | $18 | - |
| Jan-05 2025 | $0.015205 | $0.015205 | $0.015205 | $0.015205 | $294 | - |
| Jan-04 2025 | $0.015205 | $0.015097 | $0.015205 | $0.015097 | $797 | - |
| Dec-31 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $196 | - |
| Dec-30 2024 | $0.0144 | $0.014259 | $0.01453 | $0.014259 | $196 | - |
| Dec-29 2024 | $0.014259 | $0.014259 | $0.014441 | $0.014441 | $147 | - |
| Dec-28 2024 | $0.014441 | $0.014392 | $0.014453 | $0.014392 | $432 | - |
| Dec-27 2024 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | $499 | - |
| Dec-26 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |
| Dec-25 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |