Market Cap $3.79T
2.01%
Volume 24h $354.92B
28.67%
BTC % 55.4%
-0.14%
ETH % 11.22%
-1.15%
Coins
33.637
+8
Exchanges
885
Last update
1 minute ago
TaiChi (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-14 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-13 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-12 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-11 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-10 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-09 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-08 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-07 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-06 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-05 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-04 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-03 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-02 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-01 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |