Market Cap $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Coins
34.010
+4
Exchanges
885
Last update
42 Seconds ago
TacoCat Token (TCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-15 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-14 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-13 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-12 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-11 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
| Feb-10 2023 | $0.0000049911 | $0.0000049907 | $0.0000049912 | $0.0000049907 | - | - |
| Feb-09 2023 | $0.0000049907 | $0.0000049901 | $0.0000049913 | $0.0000049906 | - | - |
| Feb-08 2023 | $0.0000049906 | $0.0000049901 | $0.0000049912 | $0.0000049904 | - | - |
| Feb-07 2023 | $0.0000049903 | $0.0000049901 | $0.0000049913 | $0.0000049904 | - | - |
| Feb-06 2023 | $0.0000049905 | $0.0000049903 | $0.0000049913 | $0.000004991 | - | - |
| Feb-05 2023 | $0.0000049909 | $0.0000049904 | $0.0000049913 | $0.0000049904 | - | - |
| Feb-04 2023 | $0.0000049905 | $0.0000049902 | $0.0000049908 | $0.0000049906 | - | - |
| Feb-03 2023 | $0.0000049906 | $0.0000049903 | $0.0000049913 | $0.0000049907 | - | - |
| Feb-02 2023 | $0.0000049906 | $0.0000049904 | $0.0000049916 | $0.0000049904 | - | - |