Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
2 Minutes ago
Taco (TACO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
| Jul-08 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
| Jul-07 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
| Jul-06 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
| Jul-05 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
| Jul-04 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
| Jul-03 2023 | $0.000000000027963305654595 | $0.000000000027933596096608 | $0.000000000027964920514978 | $0.000000000027933596096608 | - | - |
| Jul-02 2023 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | - | - |
| Jul-01 2023 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | - | - |
| Jun-30 2023 | $0.000000000028083162576132 | $0.000000000028014763747426 | $0.000000000028098010677156 | $0.000000000028048433681228 | - | - |
| Jun-29 2023 | $0.000000000028055775384115 | $0.000000000028052251021175 | $0.00000000002806471604718 | $0.000000000028059427344721 | $0 | - |
| Jun-28 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
| Jun-27 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
| Jun-26 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
| Jun-25 2023 | $0.000000000028066534553217 | $0.000000000028010427127778 | $0.000000000028169010669652 | $0.000000000028169010669652 | $1 | - |