Market Cap $3.42T
1.42%
Volume 24h $324.10B
16.92%
BTC % 54.4%
-2.07%
ETH % 11.91%
2.18%
Coins
30.304
+32
Exchanges
885
Last update
1 minute ago
Taco Finance (TACOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-26 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-25 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-24 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-23 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-22 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-21 2022 | $0.00099376 | $0.00099097 | $0.00099376 | $0.00099097 | - | - |
| Apr-20 2022 | $0.00099097 | $0.00098497 | $0.00102089 | $0.00099876 | $28 | - |
| Apr-19 2022 | $0.00099876 | $0.0009965 | $0.00105235 | $0.00103498 | $48 | - |
| Apr-18 2022 | $0.00103498 | $0.00097797 | $0.00103792 | $0.00101873 | $19 | - |
| Apr-17 2022 | $0.00101873 | $0.00101873 | $0.00101873 | $0.00101873 | - | - |
| Apr-16 2022 | $0.00101873 | $0.00101873 | $0.00102057 | $0.00102057 | - | - |
| Apr-15 2022 | $0.00102057 | $0.00101054 | $0.00102818 | $0.00101319 | $11 | - |
| Apr-14 2022 | $0.00101319 | $0.00100747 | $0.0010661 | $0.00105659 | $35 | - |
| Apr-13 2022 | $0.00105659 | $0.0010491 | $0.00107906 | $0.0010659 | $25 | - |