Market Cap Tk266.36T -0.17%
Volume 24h Tk15.87T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
TabTrader Token TTT

TabTrader Token (TTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.240673 Tk0.211688 Tk0.249482 Tk0.21804 Tk263,486 -
Jul-09 2024 Tk0.218081 Tk0.190755 Tk0.236915 Tk0.190755 Tk404,269 -
Jul-08 2024 Tk0.19106 Tk0.180332 Tk0.284528 Tk0.284528 Tk1,218,785 -
Jul-07 2024 Tk0.286902 Tk0.26506 Tk0.289755 Tk0.26975 Tk67,827 -
Jul-06 2024 Tk0.269744 Tk0.263847 Tk0.269771 Tk0.264855 Tk355,584 -
Jul-05 2024 Tk0.26482 Tk0.264776 Tk0.29214 Tk0.29214 Tk703,765 -
Jul-04 2024 Tk0.292398 Tk0.269741 Tk0.303686 Tk0.272701 Tk665,420 -
Jul-03 2024 Tk0.272723 Tk0.27084 Tk0.350144 Tk0.338823 Tk1,841,248 -
Jul-02 2024 Tk0.338841 Tk0.31082 Tk0.344133 Tk0.314014 Tk579,044 -
Jul-01 2024 Tk0.313941 Tk0.313941 Tk0.34817 Tk0.335357 Tk509,176 -
Jun-30 2024 Tk0.345933 Tk0.333992 Tk0.359794 Tk0.359794 Tk366,860 -
Jun-29 2024 Tk0.359729 Tk0.276737 Tk0.359729 Tk0.276737 Tk432,937 -
Jun-28 2024 Tk0.276741 Tk0.275109 Tk0.340249 Tk0.340249 Tk374,281 -
Jun-27 2024 Tk0.340108 Tk0.32335 Tk0.360592 Tk0.360592 Tk355,919 -
Jun-26 2024 Tk0.360452 Tk0.273197 Tk0.373822 Tk0.273483 Tk468,476 -

Historical and market price analysis of TabTrader Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 947 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.