Market Cap AU$3.35T -0.17%
Volume 24h AU$199.59B 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
TabTrader Token TTT

TabTrader Token (TTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.00302586 AU$0.00266145 AU$0.00313661 AU$0.00274131 AU$3,313 -
Jul-09 2024 AU$0.00274182 AU$0.00239827 AU$0.00297861 AU$0.00239827 AU$5,083 -
Jul-08 2024 AU$0.0024021 AU$0.00226722 AU$0.00357723 AU$0.00357723 AU$15,323 -
Jul-07 2024 AU$0.00360707 AU$0.00333246 AU$0.00364295 AU$0.00339143 AU$853 -
Jul-06 2024 AU$0.00339135 AU$0.00331721 AU$0.00339169 AU$0.00332989 AU$4,471 -
Jul-05 2024 AU$0.00332945 AU$0.00332889 AU$0.00367292 AU$0.00367292 AU$8,848 -
Jul-04 2024 AU$0.00367617 AU$0.00339132 AU$0.00381808 AU$0.00342853 AU$8,366 -
Jul-03 2024 AU$0.00342881 AU$0.00340513 AU$0.00440218 AU$0.00425985 AU$23,149 -
Jul-02 2024 AU$0.00426008 AU$0.00390778 AU$0.00432661 AU$0.00394793 AU$7,280 -
Jul-01 2024 AU$0.00394702 AU$0.00394702 AU$0.00437737 AU$0.00421627 AU$6,402 -
Jun-30 2024 AU$0.00434924 AU$0.00419911 AU$0.00452351 AU$0.00452351 AU$4,612 -
Jun-29 2024 AU$0.00452269 AU$0.00347928 AU$0.00452269 AU$0.00347928 AU$5,443 -
Jun-28 2024 AU$0.00347932 AU$0.0034588 AU$0.00427777 AU$0.00427777 AU$4,706 -
Jun-27 2024 AU$0.00427601 AU$0.00406531 AU$0.00453353 AU$0.00453353 AU$4,475 -
Jun-26 2024 AU$0.00453177 AU$0.00343476 AU$0.00469987 AU$0.00343837 AU$5,890 -

Historical and market price analysis of TabTrader Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 947 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47718 AUD.