Market Cap CHF2.16T 0.38%
Volume 24h CHF65.47B -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
TABI TABI

TABI (TABI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0040572 CHF0.0040572 CHF0.0040572 CHF0.0040572 - -
Aug-15 2022 CHF0.0040572 CHF0.0040572 CHF0.0040572 CHF0.0040572 - -
Aug-14 2022 CHF0.0040572 CHF0.0040572 CHF0.0040572 CHF0.0040572 - -
Aug-13 2022 CHF0.0040572 CHF0.0040572 CHF0.0040572 CHF0.0040572 - -
Aug-12 2022 CHF0.0040572 CHF0.0040572 CHF0.0040572 CHF0.0040572 - -
Aug-11 2022 CHF0.0040572 CHF0.0040572 CHF0.0040572 CHF0.0040572 - -
Aug-10 2022 CHF0.0040572 CHF0.00403306 CHF0.00412294 CHF0.00412265 - -
Aug-09 2022 CHF0.0041227 CHF0.00406049 CHF0.00432192 CHF0.00429454 - -
Aug-08 2022 CHF0.00429445 CHF0.00411273 CHF0.00437508 CHF0.00411273 CHF20 -
Aug-07 2022 CHF0.00411272 CHF0.00405565 CHF0.00417638 CHF0.00410809 - -
Aug-06 2022 CHF0.00410822 CHF0.00410487 CHF0.00422269 CHF0.0041927 - -
Aug-05 2022 CHF0.00419269 CHF0.00389514 CHF0.00419269 CHF0.00389527 - -
Aug-04 2022 CHF0.00389529 CHF0.00384728 CHF0.00401633 CHF0.0039199 - -
Aug-03 2022 CHF0.00391989 CHF0.00386453 CHF0.00406231 CHF0.00397006 - -
Aug-02 2022 CHF0.00397006 CHF0.00379897 CHF0.004051 CHF0.0039573 - -

Historical and market price analysis of TABI (TABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.