Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
53 Seconds ago
T23 (T23) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000082112065499088 | $0.000000000081832478464149 | $0.00000000008510525270299 | $0.000000000081832478464149 | $17,090 | - |
| May-07 2025 | $0.000000000081829519681022 | $0.000000000079434334325507 | $0.000000000083024329385171 | $0.000000000082827580390011 | $21,349 | - |
| May-06 2025 | $0.000000000082922960861467 | $0.000000000080581902734946 | $0.00000000008292700997528 | $0.000000000081601421628489 | $10,962 | - |
| May-05 2025 | $0.00000000008160485906534 | $0.000000000081413321584163 | $0.000000000085185777001569 | $0.000000000083338498514193 | $13,302 | - |
| May-04 2025 | $0.000000000085615317761161 | $0.000000000085519641190191 | $0.000000000086310239273923 | $0.000000000085929984913145 | $4,596 | - |
| May-03 2025 | $0.000000000085637225417531 | $0.000000000085637225417531 | $0.000000000090406227478717 | $0.000000000089222334841369 | $12,377 | - |
| May-02 2025 | $0.000000000089129863230503 | $0.000000000085754882960073 | $0.000000000089129863230503 | $0.00000000008784232974487 | $8,319 | - |
| May-01 2025 | $0.000000000087744881630302 | $0.000000000087741929182016 | $0.000000000094015760163665 | $0.000000000091919162473447 | $7,223 | - |
| Apr-30 2025 | $0.000000000091809133209923 | $0.000000000089034344882104 | $0.000000000091816299904427 | $0.000000000089825337170187 | $11,542 | - |
| Apr-29 2025 | $0.000000000090528157941822 | $0.000000000087862697705811 | $0.000000000092645494198855 | $0.000000000087862697705811 | $14,249 | - |
| Apr-28 2025 | $0.00000000008785770268467 | $0.000000000087469354786558 | $0.0000000000973314098582 | $0.000000000097026104179416 | $16,660 | - |
| Apr-27 2025 | $0.000000000097021306387785 | $0.000000000095528396986862 | $0.000000000099223692197924 | $0.000000000098741594462575 | $15,975 | - |
| Apr-26 2025 | $0.000000000099858242724612 | $0.000000000095833192434681 | $0.0000000001044349848141 | $0.0000000001044349848141 | $17,479 | - |
| Apr-25 2025 | $0.00000000010423922073424 | $0.000000000097634563676555 | $0.00000000011218771640308 | $0.000000000097831884616204 | $17,521 | - |
| Apr-24 2025 | $0.000000000098037247272901 | $0.000000000097418445020565 | $0.000000000099442258205088 | $0.000000000097641471140823 | $10,720 | - |