Market Cap $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Coins
29.183
+17
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00000000038833187902237 | $0.00000000038492539553529 | $0.00000000040900713105832 | $0.00000000040900713105832 | $582 | - |
Oct-16 2024 | $0.00000000040903116300026 | $0.00000000038551811682333 | $0.00000000040903249137696 | $0.00000000039100666537885 | $1,342 | - |
Oct-15 2024 | $0.00000000039096620652732 | $0.00000000038294704459153 | $0.00000000039258209912805 | $0.00000000038294704459153 | $436 | - |
Oct-14 2024 | $0.00000000038949071286766 | $0.00000000036069468806249 | $0.00000000039287814603094 | $0.00000000036455024393885 | $610 | - |
Oct-13 2024 | $0.00000000036448361463663 | $0.00000000035635840971142 | $0.00000000036448361463663 | $0.00000000035943261858634 | $688 | - |
Oct-12 2024 | $0.00000000035945528034903 | $0.00000000035145520893029 | $0.00000000037877923562722 | $0.00000000037688525005239 | $339 | - |
Oct-11 2024 | $0.00000000036810753594252 | $0.00000000034002691658589 | $0.00000000036810753594252 | $0.00000000035703206990536 | $1,928 | - |
Oct-10 2024 | $0.00000000034847646409549 | $0.00000000034421668895425 | $0.00000000038602123932568 | $0.00000000037124677095671 | $1,735 | - |
Oct-09 2024 | $0.00000000037359003038449 | $0.00000000033275457067664 | $0.00000000037449808106215 | $0.00000000036724530702925 | $2,922 | - |
Oct-08 2024 | $0.00000000036582659197731 | $0.00000000033581120148362 | $0.00000000038726062202315 | $0.00000000038661638534859 | $3,467 | - |
Oct-07 2024 | $0.0000000003866823230063 | $0.00000000038254461510288 | $0.0000000004014544672876 | $0.00000000038254461510288 | $263 | - |
Oct-06 2024 | $0.00000000038258486299207 | $0.00000000037567485242179 | $0.00000000039101388094519 | $0.0000000003845377008938 | $657 | - |
Oct-05 2024 | $0.00000000038452732013758 | $0.00000000037566739775294 | $0.00000000038471690973101 | $0.00000000037748701117352 | $824 | - |
Oct-04 2024 | $0.00000000038891209967851 | $0.00000000037298007437984 | $0.00000000039030482454584 | $0.00000000037298007437984 | $428 | - |
Oct-03 2024 | $0.0000000003729752832737 | $0.00000000037000864556939 | $0.00000000038378619103541 | $0.00000000037195133516818 | $783 | - |