Market Cap $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Coins
33.573
+7
Exchanges
885
Last update
57 Seconds ago
Syntor AI (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00045167 | $0.00045167 | $0.00050926 | $0.00050926 | - | - |
| Oct-29 2025 | $0.00050926 | $0.00050926 | $0.00053261 | $0.00053261 | - | - |
| Oct-28 2025 | $0.00053261 | $0.00053244 | $0.00058975 | $0.00058975 | - | - |
| Oct-27 2025 | $0.00058975 | $0.00058975 | $0.00063926 | $0.00063926 | $2,165 | - |
| Oct-26 2025 | $0.00063926 | $0.00056573 | $0.00063926 | $0.00056573 | - | - |
| Oct-25 2025 | $0.00056055 | $0.00055388 | $0.00056055 | $0.00055388 | - | - |
| Oct-24 2025 | $0.00053974 | $0.00053908 | $0.00053974 | $0.00053908 | - | - |
| Oct-23 2025 | $0.00053908 | $0.00053293 | $0.00060319 | $0.00060319 | - | - |
| Oct-22 2025 | $0.00060319 | $0.00060319 | $0.00072435 | $0.00072435 | - | - |
| Oct-21 2025 | $0.00072435 | $0.00072435 | $0.00072435 | $0.00072435 | - | - |
| Oct-20 2025 | $0.00072435 | $0.0007181 | $0.00072435 | $0.0007181 | - | - |
| Oct-19 2025 | $0.0007181 | $0.00069385 | $0.0007181 | $0.00069385 | - | - |
| Oct-18 2025 | $0.00069385 | $0.00067002 | $0.00069385 | $0.00067002 | - | - |
| Oct-17 2025 | $0.00067002 | $0.0006686 | $0.00070769 | $0.00070769 | - | - |
| Oct-16 2025 | $0.00070769 | $0.00070769 | $0.00070769 | $0.00070769 | - | - |