Market Cap $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
3 Minutes ago
Syntor AI (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00371702 | $0.00367418 | $0.00402734 | $0.00402734 | - | - |
| Jul-13 2025 | $0.00405188 | $0.00405188 | $0.00432973 | $0.00411043 | $3,150 | - |
| Jul-12 2025 | $0.00409181 | $0.00409181 | $0.00451119 | $0.00445356 | - | - |
| Jul-11 2025 | $0.00450293 | $0.004439 | $0.00456976 | $0.00447958 | - | - |
| Jul-10 2025 | $0.00447958 | $0.00306091 | $0.00447958 | $0.00306091 | - | - |
| Jul-09 2025 | $0.00306091 | $0.00262867 | $0.00306091 | $0.00268842 | - | - |
| Jul-08 2025 | $0.00268842 | $0.00241296 | $0.00271422 | $0.00247728 | - | - |
| Jul-07 2025 | $0.00246106 | $0.00246106 | $0.0028662 | $0.0026504 | - | - |
| Jul-06 2025 | $0.00268311 | $0.00264188 | $0.00292875 | $0.00292875 | $2,871 | - |
| Jul-05 2025 | $0.00296727 | $0.00282047 | $0.00304859 | $0.00282047 | $2,831 | - |
| Jul-04 2025 | $0.00282155 | $0.00278332 | $0.00383327 | $0.00376267 | - | - |
| Jul-03 2025 | $0.00376267 | $0.00376267 | $0.00411962 | $0.00405956 | - | - |
| Jul-02 2025 | $0.004134 | $0.00287733 | $0.00463184 | $0.00287733 | $21,462 | - |
| Jul-01 2025 | $0.00287871 | $0.00287871 | $0.00453105 | $0.00453105 | $22,224 | - |
| Jun-30 2025 | $0.00453105 | $0.00378121 | $0.00496533 | $0.00495454 | $28,319 | - |