Market Cap $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Syntor AI (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082981 | $0.00082981 | $0.00084386 | $0.00084386 | - | - |
| Sep-09 2025 | $0.00084386 | $0.00083682 | $0.00084386 | $0.00083682 | - | - |
| Sep-08 2025 | $0.00083682 | $0.00083682 | $0.00084167 | $0.00084167 | - | - |
| Sep-07 2025 | $0.00083571 | $0.00082983 | $0.00083694 | $0.00082983 | - | - |
| Sep-06 2025 | $0.00082983 | $0.00082983 | $0.0008806 | $0.0008806 | - | - |
| Sep-05 2025 | $0.0008806 | $0.00084531 | $0.0008806 | $0.00084531 | - | - |
| Sep-04 2025 | $0.00084887 | $0.00084887 | $0.0009114 | $0.0009114 | - | - |
| Sep-03 2025 | $0.0009114 | $0.00085809 | $0.0009114 | $0.00085809 | - | - |
| Sep-02 2025 | $0.00091986 | $0.00088196 | $0.00096373 | $0.00088196 | - | - |
| Sep-01 2025 | $0.00088196 | $0.00085267 | $0.00088196 | $0.00085267 | - | - |
| Aug-31 2025 | $0.00085267 | $0.00085267 | $0.00085267 | $0.00085267 | - | - |
| Aug-30 2025 | $0.00085267 | $0.00084074 | $0.00085267 | $0.00084074 | - | - |
| Aug-29 2025 | $0.00084074 | $0.00084074 | $0.00088951 | $0.00088951 | - | - |
| Aug-28 2025 | $0.00088951 | $0.00088951 | $0.0010049 | $0.00097965 | - | - |
| Aug-27 2025 | $0.00097965 | $0.00097965 | $0.00157127 | $0.00157127 | - | - |