Market Cap $3.19T
2.23%
Volume 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
Synthesizer Dog (SYNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00066666 | $0.00062718 | $0.00067225 | $0.00065656 | - | - |
| Apr-30 2025 | $0.00065656 | $0.00065453 | $0.0007974 | $0.0007974 | $4,128 | - |
| Apr-29 2025 | $0.0007974 | $0.0007974 | $0.00093636 | $0.00086881 | - | - |
| Apr-28 2025 | $0.00085883 | $0.000757 | $0.00096863 | $0.0008001 | - | - |
| Apr-27 2025 | $0.00077463 | $0.00065079 | $0.00077656 | $0.00065079 | $6,735 | - |
| Apr-26 2025 | $0.00065079 | $0.00061793 | $0.00066025 | $0.00063195 | - | - |
| Apr-25 2025 | $0.0006396 | $0.00063402 | $0.00067232 | $0.00066461 | - | - |
| Apr-24 2025 | $0.00066461 | $0.00066461 | $0.00070418 | $0.00070418 | - | - |
| Apr-23 2025 | $0.0007061 | $0.00068885 | $0.00074152 | $0.0007034 | $3,715 | - |
| Apr-22 2025 | $0.0007034 | $0.00055824 | $0.0007034 | $0.00055824 | - | - |
| Apr-21 2025 | $0.00056612 | $0.00051643 | $0.00059279 | $0.00051643 | - | - |
| Apr-20 2025 | $0.00051643 | $0.00051643 | $0.00052888 | $0.00052888 | $270 | - |
| Apr-19 2025 | $0.00052888 | $0.00051506 | $0.00054388 | $0.00054076 | - | - |
| Apr-18 2025 | $0.00054379 | $0.00052268 | $0.00060046 | $0.00060046 | - | - |
| Apr-17 2025 | $0.00060046 | $0.00058856 | $0.00061199 | $0.00060143 | - | - |