Market Cap $2.54T
2.6%
Volume 24h $202.50B
-1.17%
BTC % 54.32%
0.23%
ETH % 9.78%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
Synthesizer Dog (SYNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001808 | $0.00001808 | $0.0000194 | $0.0000194 | - | - |
| Feb-11 2026 | $0.0000194 | $0.0000194 | $0.00001975 | $0.00001975 | - | - |
| Feb-10 2026 | $0.00001975 | $0.00001975 | $0.00002011 | $0.00002011 | - | - |
| Feb-09 2026 | $0.00002011 | $0.00002011 | $0.0000221 | $0.0000221 | - | - |
| Feb-08 2026 | $0.0000221 | $0.00002204 | $0.00002298 | $0.00002249 | - | - |
| Feb-07 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Feb-06 2026 | $0.00002249 | $0.00001986 | $0.00002249 | $0.00001986 | - | - |
| Feb-05 2026 | $0.00002038 | $0.00002038 | $0.00002388 | $0.00002388 | - | - |
| Feb-04 2026 | $0.00002388 | $0.00002388 | $0.00002624 | $0.00002612 | - | - |
| Feb-03 2026 | $0.00002612 | $0.00002452 | $0.0000287 | $0.00002678 | - | - |
| Feb-02 2026 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Feb-01 2026 | $0.00002579 | $0.00002579 | $0.00002745 | $0.00002745 | - | - |
| Jan-31 2026 | $0.00002745 | $0.00002745 | $0.00003092 | $0.00003043 | - | - |
| Jan-30 2026 | $0.00003013 | $0.00003013 | $0.00003139 | $0.00003139 | - | - |
| Jan-29 2026 | $0.00003139 | $0.00003139 | $0.00003442 | $0.00003442 | - | - |