Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Synthesizer Dog (SYNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031331 | $0.00031007 | $0.00035871 | $0.00035871 | $3,814 | - |
| Aug-17 2025 | $0.00035492 | $0.00032317 | $0.00037109 | $0.00037109 | $6,430 | - |
| Aug-16 2025 | $0.00037389 | $0.00036167 | $0.0003745 | $0.00036867 | - | - |
| Aug-15 2025 | $0.00036929 | $0.00035711 | $0.00037176 | $0.00036146 | $2,442 | - |
| Aug-14 2025 | $0.00036146 | $0.00036075 | $0.00040971 | $0.00040971 | - | - |
| Aug-13 2025 | $0.0004121 | $0.00039827 | $0.00052357 | $0.00051138 | $8,459 | - |
| Aug-12 2025 | $0.00051661 | $0.00045735 | $0.00052667 | $0.00045735 | $12,240 | - |
| Aug-11 2025 | $0.00046094 | $0.00043296 | $0.0005424 | $0.0005424 | $24,753 | - |
| Aug-10 2025 | $0.00054397 | $0.00053346 | $0.00066028 | $0.00055775 | $26,138 | - |
| Aug-09 2025 | $0.00056394 | $0.00033809 | $0.00057916 | $0.00033809 | $80,456 | - |
| Aug-08 2025 | $0.00033809 | $0.00031914 | $0.00037164 | $0.00035973 | $4,386 | - |
| Aug-07 2025 | $0.00035973 | $0.00034553 | $0.00036331 | $0.00034553 | $2,580 | - |
| Aug-06 2025 | $0.00034553 | $0.00034553 | $0.00036856 | $0.00036856 | - | - |
| Aug-05 2025 | $0.00036856 | $0.00036002 | $0.00047537 | $0.00047537 | - | - |
| Aug-04 2025 | $0.0004555 | $0.0003972 | $0.00047257 | $0.0003972 | - | - |