Market Cap $2.57T
4.34%
Volume 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
Synthesizer Dog (SYNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-07 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-06 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-05 2026 | $0.00001907 | $0.00001771 | $0.00001907 | $0.00001771 | - | - |
| Mar-04 2026 | $0.00001771 | $0.00001771 | $0.0000178 | $0.0000178 | - | - |
| Mar-03 2026 | $0.0000178 | $0.00001695 | $0.0000178 | $0.00001695 | - | - |
| Mar-02 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-01 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Feb-28 2026 | $0.00001695 | $0.00001695 | $0.00001731 | $0.00001731 | - | - |
| Feb-27 2026 | $0.00001731 | $0.0000167 | $0.00001731 | $0.0000167 | - | - |
| Feb-26 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-25 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.00001661 | $0.00001719 | $0.00001719 | - | - |
| Feb-23 2026 | $0.00001719 | $0.00001704 | $0.00001793 | $0.00001793 | - | - |
| Feb-22 2026 | $0.00001793 | $0.00001779 | $0.00001815 | $0.00001779 | $6 | - |