Market Cap $2.26T
-0.05%
Volume 24h $157.22B
4.36%
BTC % 50%
-0.42%
ETH % 16.37%
0.61%
Coins
28.004
+15
Exchanges
885
Last update
26 Seconds ago
Synternet (NOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.064596 | $0.064095 | $0.066452 | $0.064685 | $204,683 | $47,126,734 |
| Jul-07 2024 | $0.065084 | $0.065084 | $0.070699 | $0.070699 | $326,311 | $47,482,241 |
| Jul-06 2024 | $0.071275 | $0.068299 | $0.075095 | $0.068299 | $561,674 | $51,998,976 |
| Jul-05 2024 | $0.068796 | $0.058596 | $0.069147 | $0.064124 | $619,458 | $50,190,869 |
| Jul-04 2024 | $0.065825 | $0.060371 | $0.074935 | $0.074292 | $1,340,291 | $48,022,895 |
| Jul-03 2024 | $0.077597 | $0.07681 | $0.089423 | $0.089423 | $1,060,586 | $56,611,418 |
| Jul-02 2024 | $0.089311 | $0.08921 | $0.101801 | $0.099476 | $817,133 | $65,157,608 |
| Jul-01 2024 | $0.099741 | $0.098838 | $0.10708 | $0.098848 | $383,932 | $72,766,807 |
| Jun-30 2024 | $0.097809 | $0.09405 | $0.099748 | $0.099748 | $472,358 | $71,357,585 |
| Jun-29 2024 | $0.1002 | $0.09761 | $0.101054 | $0.098664 | $469,120 | $73,101,901 |
| Jun-28 2024 | $0.098979 | $0.098907 | $0.117293 | $0.116666 | $1,268,364 | $72,210,619 |
| Jun-27 2024 | $0.115184 | $0.115184 | $0.132152 | $0.131929 | $1,835,932 | $84,033,404 |
| Jun-26 2024 | $0.131247 | $0.130016 | $0.134297 | $0.130619 | $1,166,067 | $95,752,020 |
| Jun-25 2024 | $0.130774 | $0.123407 | $0.132073 | $0.123407 | $1,175,153 | $95,406,601 |
| Jun-24 2024 | $0.122972 | $0.118189 | $0.122972 | $0.119796 | $1,155,673 | $89,715,152 |