Market Cap Rp39,374.21T -1.51%
Volume 24h Rp2,009.39T -2.84%
BTC % 49.66% 0%
ETH % 16.84% -0.47%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2024 Rp1,884.23 Rp1,884.23 Rp2,161.79 Rp2,158.13 Rp30,032,808,830 Rp1,374,647,074,857
Jun-26 2024 Rp2,146.99 Rp2,126.85 Rp2,196.88 Rp2,136.71 Rp19,074,914,705 Rp1,566,344,191,841
Jun-25 2024 Rp2,139.24 Rp2,018.74 Rp2,160.49 Rp2,018.74 Rp19,223,558,332 Rp1,560,693,703,510
Jun-24 2024 Rp2,011.63 Rp1,933.38 Rp2,011.63 Rp1,959.67 Rp18,904,889,304 Rp1,467,591,036,683
Jun-23 2024 Rp1,966.78 Rp1,962.76 Rp2,015.23 Rp1,971.70 Rp10,863,191,459 Rp1,434,870,475,168
Jun-22 2024 Rp1,983.26 Rp1,983.26 Rp2,027.19 Rp1,995.56 Rp14,416,689,402 Rp1,446,893,924,185
Jun-21 2024 Rp1,992.20 Rp1,894.53 Rp2,009.91 Rp1,965.80 Rp20,295,709,431 Rp1,453,416,101,472
Jun-20 2024 Rp1,971.97 Rp1,907.08 Rp2,008.22 Rp2,008.22 Rp21,302,836,134 Rp1,438,662,091,536
Jun-19 2024 Rp2,026.86 Rp1,845.20 Rp2,112.30 Rp1,845.20 Rp24,645,469,961 Rp1,478,702,574,429
Jun-18 2024 Rp1,860.45 Rp1,810.05 Rp2,006.56 Rp2,006.56 Rp22,284,244,776 Rp1,357,301,756,366
Jun-17 2024 Rp2,020.96 Rp2,003.25 Rp2,206.53 Rp2,206.53 Rp18,400,217,098 Rp1,474,398,074,723
Jun-16 2024 Rp2,211.21 Rp1,829.16 Rp2,234.89 Rp1,980.67 Rp28,778,324,887 Rp1,613,200,882,035
Jun-15 2024 Rp1,980.84 Rp1,980.84 Rp2,275.32 Rp2,247.79 Rp32,691,921,970 Rp1,445,133,766,922
Jun-14 2024 Rp2,241.04 Rp2,180.44 Rp2,600.34 Rp2,557.31 Rp25,468,616,560 Rp1,634,958,308,935
Jun-13 2024 Rp2,567.28 Rp2,566.98 Rp2,635.46 Rp2,635.46 Rp22,707,197,182 Rp1,872,970,989,725

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16358.34091 IDR.