Market Cap $2.37T -1.66%
Volume 24h $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
Coins 28.360 +19
Exchanges 885
Last update 2 Minutes ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.068518 $0.061197 $0.069719 $0.067301 $36,025 $49,987,528
Jul-31 2024 $0.066398 $0.066186 $0.068692 $0.067085 $10,302 $48,440,963
Jul-30 2024 $0.067146 $0.067146 $0.071519 $0.071412 $9,499 $48,986,588
Jul-29 2024 $0.070572 $0.068514 $0.072565 $0.07212 $47,417 $51,486,356
Jul-28 2024 $0.071846 $0.069982 $0.071846 $0.070605 $43,889 $52,415,624
Jul-27 2024 $0.070815 $0.070356 $0.077251 $0.071198 $47,855 $51,663,529
Jul-26 2024 $0.071387 $0.069852 $0.072845 $0.070363 $46,732 $52,081,171
Jul-25 2024 $0.070243 $0.066593 $0.074115 $0.074115 $57,841 $51,246,670
Jul-24 2024 $0.074022 $0.074022 $0.079328 $0.077408 $59,547 $54,003,523
Jul-23 2024 $0.078098 $0.073371 $0.078553 $0.074272 $84,323 $56,977,209
Jul-22 2024 $0.075349 $0.073693 $0.078571 $0.078475 $50,223 $54,971,325
Jul-21 2024 $0.077183 $0.074993 $0.08106 $0.078445 $78,358 $56,309,155
Jul-20 2024 $0.079086 $0.076807 $0.086392 $0.079004 $131,099 $57,697,671
Jul-19 2024 $0.079739 $0.079739 $0.083404 $0.081898 $52,681 $58,174,327
Jul-18 2024 $0.081687 $0.079186 $0.087877 $0.084044 $66,159 $59,595,427

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 94 days, from day 04-30-2024.