Market Cap CN¥17.49T -1.51%
Volume 24h CN¥892.73B -2.84%
BTC % 49.66% 0%
ETH % 16.84% -0.47%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.837128 CN¥0.837128 CN¥0.960446 CN¥0.95882 CN¥13,343,006 CN¥610,729,572
Jun-26 2024 CN¥0.953867 CN¥0.944919 CN¥0.976035 CN¥0.9493 CN¥8,474,622 CN¥695,896,958
Jun-25 2024 CN¥0.950426 CN¥0.896889 CN¥0.959868 CN¥0.896889 CN¥8,540,662 CN¥693,386,554
Jun-24 2024 CN¥0.893729 CN¥0.858965 CN¥0.893729 CN¥0.870644 CN¥8,399,083 CN¥652,022,808
Jun-23 2024 CN¥0.873802 CN¥0.872017 CN¥0.895332 CN¥0.875989 CN¥4,826,310 CN¥637,485,685
Jun-22 2024 CN¥0.881125 CN¥0.881125 CN¥0.900644 CN¥0.886592 CN¥6,405,061 CN¥642,827,474
Jun-21 2024 CN¥0.885096 CN¥0.841707 CN¥0.892967 CN¥0.873368 CN¥9,016,998 CN¥645,725,154
Jun-20 2024 CN¥0.876112 CN¥0.84728 CN¥0.892216 CN¥0.892216 CN¥9,464,445 CN¥639,170,228
Jun-19 2024 CN¥0.900495 CN¥0.819789 CN¥0.938455 CN¥0.819789 CN¥10,949,514 CN¥656,959,453
Jun-18 2024 CN¥0.826565 CN¥0.804174 CN¥0.891478 CN¥0.891478 CN¥9,900,466 CN¥603,023,377
Jun-17 2024 CN¥0.897874 CN¥0.890009 CN¥0.980322 CN¥0.980322 CN¥8,174,867 CN¥655,047,046
Jun-16 2024 CN¥0.982402 CN¥0.812663 CN¥0.9929 CN¥0.879978 CN¥12,785,663 CN¥716,714,495
Jun-15 2024 CN¥0.880053 CN¥0.880053 CN¥1.0108 CN¥0.9986 CN¥14,524,400 CN¥642,045,470
Jun-14 2024 CN¥0.9956 CN¥0.968729 CN¥1.1552 CN¥1.1361 CN¥11,315,222 CN¥726,380,907
Jun-13 2024 CN¥1.1405 CN¥1.1404 CN¥1.1708 CN¥1.1708 CN¥10,088,376 CN¥832,125,418

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2677 CNY.