Market Cap CL$2,283.22T -1.57%
Volume 24h CL$116.77T -2.37%
BTC % 49.68% 0.04%
ETH % 16.84% -0.53%
Coins 27.887 +20
Exchanges 885
Last update 44 Seconds ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$109.09 CL$109.09 CL$125.16 CL$124.95 CL$1,738,866,697 CL$79,590,558,185
Jun-26 2024 CL$124.30 CL$123.14 CL$127.19 CL$123.71 CL$1,104,416,644 CL$90,689,611,042
Jun-25 2024 CL$123.86 CL$116.88 CL$125.09 CL$116.88 CL$1,113,022,947 CL$90,362,453,964
Jun-24 2024 CL$116.47 CL$111.94 CL$116.47 CL$113.46 CL$1,094,572,359 CL$84,971,911,652
Jun-23 2024 CL$113.87 CL$113.64 CL$116.68 CL$114.15 CL$628,966,873 CL$83,077,427,022
Jun-22 2024 CL$114.82 CL$114.82 CL$117.37 CL$115.54 CL$834,710,507 CL$83,773,571,535
Jun-21 2024 CL$115.34 CL$109.69 CL$116.37 CL$113.81 CL$1,175,099,320 CL$84,151,198,447
Jun-20 2024 CL$114.17 CL$110.41 CL$116.27 CL$116.27 CL$1,233,410,851 CL$83,296,957,451
Jun-19 2024 CL$117.35 CL$106.83 CL$122.29 CL$106.83 CL$1,426,945,684 CL$85,615,257,502
Jun-18 2024 CL$107.71 CL$104.80 CL$116.17 CL$116.17 CL$1,290,233,335 CL$78,586,283,266
Jun-17 2024 CL$117.01 CL$115.98 CL$127.75 CL$127.75 CL$1,065,352,392 CL$85,366,031,690
Jun-16 2024 CL$128.02 CL$105.90 CL$129.39 CL$114.67 CL$1,666,233,452 CL$93,402,562,021
Jun-15 2024 CL$114.68 CL$114.68 CL$131.73 CL$130.14 CL$1,892,826,432 CL$83,671,660,359
Jun-14 2024 CL$129.75 CL$126.24 CL$150.55 CL$148.06 CL$1,474,604,970 CL$94,662,293,179
Jun-13 2024 CL$148.64 CL$148.62 CL$152.59 CL$152.59 CL$1,314,721,816 CL$108,442,966,390

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.13 CLP.