Market Cap Tk282.98T -1.51%
Volume 24h Tk14.44T -2.84%
BTC % 49.66% 0%
ETH % 16.84% -0.47%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk13.54 Tk13.54 Tk15.53 Tk15.51 Tk215,845,639 Tk9,879,581,290
Jun-26 2024 Tk15.43 Tk15.28 Tk15.78 Tk15.35 Tk137,091,312 Tk11,257,307,461
Jun-25 2024 Tk15.37 Tk14.50 Tk15.52 Tk14.50 Tk138,159,613 Tk11,216,697,431
Jun-24 2024 Tk14.45 Tk13.89 Tk14.45 Tk14.08 Tk135,869,340 Tk10,547,569,054
Jun-23 2024 Tk14.13 Tk14.10 Tk14.48 Tk14.17 Tk78,073,700 Tk10,312,406,551
Jun-22 2024 Tk14.25 Tk14.25 Tk14.56 Tk14.34 Tk103,612,671 Tk10,398,819,016
Jun-21 2024 Tk14.31 Tk13.61 Tk14.44 Tk14.12 Tk145,865,157 Tk10,445,693,870
Jun-20 2024 Tk14.17 Tk13.70 Tk14.43 Tk14.43 Tk153,103,371 Tk10,339,656,878
Jun-19 2024 Tk14.56 Tk13.26 Tk15.18 Tk13.26 Tk177,126,863 Tk10,627,427,618
Jun-18 2024 Tk13.37 Tk13.00 Tk14.42 Tk14.42 Tk160,156,750 Tk9,754,920,577
Jun-17 2024 Tk14.52 Tk14.39 Tk15.85 Tk15.85 Tk132,242,263 Tk10,596,491,201
Jun-16 2024 Tk15.89 Tk13.14 Tk16.06 Tk14.23 Tk206,829,669 Tk11,594,066,246
Jun-15 2024 Tk14.23 Tk14.23 Tk16.35 Tk16.15 Tk234,956,671 Tk10,386,168,775
Jun-14 2024 Tk16.10 Tk15.67 Tk18.68 Tk18.37 Tk183,042,813 Tk11,750,436,759
Jun-13 2024 Tk18.45 Tk18.44 Tk18.94 Tk18.94 Tk163,196,507 Tk13,461,032,643

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.