Market Cap $2.40T
-3.45%
Volume 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Coins
34.254
+7
Exchanges
885
Last update
15 Seconds ago
Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-24 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-23 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-22 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-21 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-20 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-19 2023 | $0.00011379 | $0.00011378 | $0.0001138 | $0.00011379 | - | - |
| Aug-18 2023 | $0.00011378 | $0.00011378 | $0.00011921 | $0.00011921 | $3 | - |
| Aug-17 2023 | $0.00011923 | $0.00011494 | $0.00011923 | $0.00011494 | $3 | - |
| Aug-16 2023 | $0.00011494 | $0.00010767 | $0.00011496 | $0.00010768 | $10 | - |
| Aug-15 2023 | $0.0001077 | $0.00010689 | $0.0001077 | $0.0001069 | $0 | - |
| Aug-14 2023 | $0.00010693 | $0.00010508 | $0.00010693 | $0.00010508 | $2 | - |
| Aug-13 2023 | $0.00010508 | $0.00010502 | $0.00010511 | $0.00010506 | - | - |
| Aug-12 2023 | $0.00010509 | $0.00010508 | $0.00010746 | $0.00010746 | $0 | - |
| Aug-11 2023 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |