Market Cap $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Coins
28.488
+7
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-13 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-12 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-11 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-10 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-09 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-08 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
Jul-07 2023 | $0.00125169 | $0.0012384 | $0.00127004 | $0.00127004 | $10 | - |
Jul-06 2023 | $0.00127004 | $0.00127004 | $0.00127004 | $0.00127004 | - | - |
Jul-05 2023 | $0.00126998 | $0.00126499 | $0.00130823 | $0.00130823 | $3 | - |
Jul-04 2023 | $0.00130823 | $0.00130823 | $0.00130823 | $0.00130823 | - | - |
Jul-03 2023 | $0.00130718 | $0.0012963 | $0.00132715 | $0.0012963 | $71 | - |
Jul-02 2023 | $0.0012963 | $0.0012963 | $0.0012963 | $0.0012963 | - | - |
Jul-01 2023 | $0.0012963 | $0.00128314 | $0.00129816 | $0.00128369 | - | - |
Jun-30 2023 | $0.0012819 | $0.0012392 | $0.00128268 | $0.00124218 | $4 | - |