Market Cap HK$19.16T 1.41%
Volume 24h HK$961.68B 4.6%
BTC % 49.59% -0.9%
ETH % 16.94% 1.53%
Coins 27.869 +25
Exchanges 885
Last update 4 Minutes ago
SYLVESTER SYLVE

SYLVESTER (SYLVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2024 HK$0.0000027372 HK$0.0000027372 HK$0.0000027372 HK$0.0000027372 - -
Jun-25 2024 HK$0.0000027372 HK$0.0000027372 HK$0.0000027372 HK$0.0000027372 - -
Jun-24 2024 HK$0.0000027372 HK$0.0000027372 HK$0.0000029409 HK$0.0000029409 HK$463 -
Jun-23 2024 HK$0.0000029409 HK$0.0000029409 HK$0.0000029409 HK$0.0000029409 - -
Jun-22 2024 HK$0.0000029409 HK$0.0000029409 HK$0.0000029834 HK$0.0000029834 HK$620 -
Jun-21 2024 HK$0.0000029834 HK$0.0000029733 HK$0.0000029843 HK$0.0000029843 HK$151 -
Jun-20 2024 HK$0.000002979 HK$0.000002979 HK$0.000002979 HK$0.000002979 - -
Jun-19 2024 HK$0.000002979 HK$0.0000028964 HK$0.0000030249 HK$0.0000028964 HK$1,539 -
Jun-18 2024 HK$0.0000028964 HK$0.0000028964 HK$0.0000028964 HK$0.0000028964 HK$535 -
Jun-17 2024 HK$0.0000030613 HK$0.0000030613 HK$0.0000030613 HK$0.0000030613 HK$1,920 -
Jun-16 2024 HK$0.0000030613 HK$0.0000030613 HK$0.0000031331 HK$0.0000031331 HK$1,920 -
Jun-15 2024 HK$0.0000031331 HK$0.0000031061 HK$0.0000031331 HK$0.0000031061 HK$110 -
Jun-14 2024 HK$0.0000030835 HK$0.0000030835 HK$0.0000030835 HK$0.0000030835 HK$775 -
Jun-13 2024 HK$0.0000030835 HK$0.0000030815 HK$0.0000030835 HK$0.0000030815 HK$2,111 -
Jun-11 2024 HK$0.0000032345 HK$0.0000032345 HK$0.0000032345 HK$0.0000032345 HK$13,318 -

Historical and market price analysis of SYLVESTER (SYLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.