Market Cap MX$46.90T -0.06%
Volume 24h MX$1.81T -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 27 Seconds ago
Sylvester BSC CAT

Sylvester BSC (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$0.00002555 MX$0.00002555 MX$0.00002555 MX$0.00002555 - -
Jun-11 2024 MX$0.00002555 MX$0.00002554 MX$0.00002571 MX$0.00002562 - -
Jun-10 2024 MX$0.00002562 MX$0.00002406 MX$0.00002803 MX$0.00002803 - -
Jun-09 2024 MX$0.00002803 MX$0.0000098032 MX$0.00002803 MX$0.00002507 - -
Jun-08 2024 MX$0.00002507 MX$0.00002474 MX$0.00002875 MX$0.00002868 - -
Jun-07 2024 MX$0.00002869 MX$0.00002837 MX$0.00002871 MX$0.00002868 - -
Jun-06 2024 MX$0.00002868 MX$0.00002867 MX$0.00002898 MX$0.00002874 - -
Jun-05 2024 MX$0.00002872 MX$0.00002865 MX$0.00003017 MX$0.00002997 - -
Jun-04 2024 MX$0.00003002 MX$0.00002377 MX$0.00003002 MX$0.00002377 - -
Jun-03 2024 MX$0.00002376 MX$0.00002297 MX$0.00002377 MX$0.00002301 - -
Jun-02 2024 MX$0.00002301 MX$0.000023 MX$0.00002312 MX$0.00002312 - -
Jun-01 2024 MX$0.00002312 MX$0.00002297 MX$0.00002312 MX$0.00002297 - -
May-31 2024 MX$0.00002297 MX$0.00002297 MX$0.00002308 MX$0.00002305 - -
May-30 2024 MX$0.00002305 MX$0.00002293 MX$0.00002325 MX$0.00002325 - -
May-29 2024 MX$0.00002325 MX$0.00001439 MX$0.00034033 MX$0.00002327 - -

Historical and market price analysis of Sylvester BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.