Market Cap CN¥18.91T 0.12%
Volume 24h CN¥719.38B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Sylvester BSC CAT

Sylvester BSC (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.00001028 CN¥0.00001028 CN¥0.00001028 CN¥0.00001028 - -
Jun-11 2024 CN¥0.00001028 CN¥0.00001027 CN¥0.00001034 CN¥0.00001031 - -
Jun-10 2024 CN¥0.00001031 CN¥0.0000096836 CN¥0.00001128 CN¥0.00001128 - -
Jun-09 2024 CN¥0.00001128 CN¥0.0000039454 CN¥0.00001128 CN¥0.00001009 - -
Jun-08 2024 CN¥0.00001009 CN¥0.00000996 CN¥0.00001157 CN¥0.00001154 - -
Jun-07 2024 CN¥0.00001154 CN¥0.00001141 CN¥0.00001155 CN¥0.00001154 - -
Jun-06 2024 CN¥0.00001154 CN¥0.00001154 CN¥0.00001166 CN¥0.00001156 - -
Jun-05 2024 CN¥0.00001156 CN¥0.00001153 CN¥0.00001214 CN¥0.00001206 - -
Jun-04 2024 CN¥0.00001208 CN¥0.0000095671 CN¥0.00001208 CN¥0.0000095671 - -
Jun-03 2024 CN¥0.0000095652 CN¥0.000009246 CN¥0.0000095669 CN¥0.0000092607 - -
Jun-02 2024 CN¥0.0000092607 CN¥0.0000092605 CN¥0.0000093085 CN¥0.0000093072 - -
Jun-01 2024 CN¥0.0000093072 CN¥0.0000092469 CN¥0.0000093072 CN¥0.000009247 - -
May-31 2024 CN¥0.000009247 CN¥0.000009247 CN¥0.0000092901 CN¥0.0000092772 - -
May-30 2024 CN¥0.0000092806 CN¥0.0000092301 CN¥0.0000093611 CN¥0.0000093611 - -
May-29 2024 CN¥0.0000093608 CN¥0.0000057945 CN¥0.00013697 CN¥0.000009368 - -

Historical and market price analysis of Sylvester BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.