Market Cap $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Coins
28.494
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
Feb-17 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
Feb-16 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
Feb-15 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
Feb-14 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
Feb-13 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
Feb-12 2023 | $0.596216 | $0.596088 | $0.596216 | $0.596088 | - | - |
Feb-11 2023 | $0.596259 | $0.595537 | $0.596912 | $0.596232 | - | - |
Feb-10 2023 | $0.596288 | $0.595184 | $0.608989 | $0.608145 | $347 | - |
Feb-09 2023 | $0.608074 | $0.606639 | $0.608614 | $0.608173 | - | - |
Feb-08 2023 | $0.60812 | $0.595582 | $0.608688 | $0.596141 | $178 | - |
Feb-07 2023 | $0.596141 | $0.596141 | $0.596141 | $0.596141 | - | - |
Feb-06 2023 | $0.595889 | $0.595216 | $0.59638 | $0.595922 | - | - |
Feb-05 2023 | $0.595888 | $0.595385 | $0.608779 | $0.595832 | $69 | - |
Feb-04 2023 | $0.595832 | $0.595224 | $0.59673 | $0.595956 | - | - |