Market Cap CA$3.07T 0.13%
Volume 24h CA$216.67B 30.69%
BTC % 49.68% -1.18%
ETH % 16.18% 0.8%
Coins 27.990 +2
Exchanges 885
Last update 7 Seconds ago
Sybulls SYBL

Sybulls (SYBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-20 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-19 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-18 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-17 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-16 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-15 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-14 2024 CA$0.313063 CA$0.313063 CA$0.313063 CA$0.313063 - -
Feb-13 2024 CA$0.313063 CA$0.294111 CA$0.314241 CA$0.294111 CA$353 -
Feb-12 2024 CA$0.294111 CA$0.294111 CA$0.294128 CA$0.294128 CA$576 -
Feb-11 2024 CA$0.294128 CA$0.293103 CA$0.294128 CA$0.293103 CA$54 -
Feb-10 2024 CA$0.293103 CA$0.291546 CA$0.293103 CA$0.291546 CA$443 -
Feb-09 2024 CA$0.291546 CA$0.281651 CA$0.291546 CA$0.281651 CA$675 -
Feb-08 2024 CA$0.281651 CA$0.27122 CA$0.281651 CA$0.27122 CA$1,661 -
Feb-07 2024 CA$0.27122 CA$0.267926 CA$0.271892 CA$0.271211 CA$2,044 -

Historical and market price analysis of Sybulls (SYBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36425 CAD.