Market Cap Tk265.53T 0.41%
Volume 24h Tk18.62T 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-20 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-19 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-18 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-17 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-16 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-15 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-14 2024 Tk26.97 Tk26.97 Tk26.97 Tk26.97 - -
Feb-13 2024 Tk26.97 Tk25.33 Tk27.07 Tk25.33 Tk30,416 -
Feb-12 2024 Tk25.33 Tk25.33 Tk25.33 Tk25.33 Tk49,665 -
Feb-11 2024 Tk25.33 Tk25.25 Tk25.33 Tk25.25 Tk4,665 -
Feb-10 2024 Tk25.25 Tk25.11 Tk25.25 Tk25.11 Tk38,140 -
Feb-09 2024 Tk25.11 Tk24.26 Tk25.11 Tk24.26 Tk58,120 -
Feb-08 2024 Tk24.26 Tk23.36 Tk24.26 Tk23.36 Tk143,117 -
Feb-07 2024 Tk23.36 Tk23.08 Tk23.42 Tk23.36 Tk176,069 -

Historical and market price analysis of Sybulls (SYBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.