Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
21 Seconds ago
SYB Coin (SYBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-23 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-22 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-21 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-20 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-19 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-18 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-17 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | - | $12 |
| Jun-16 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | $12,119 | $12 |
| Jun-15 2021 | $0.00000202 | $0.000001 | $0.00000202 | $0.000002 | $47,112 | $24 |
| Jun-14 2021 | $0.00000306 | $0.000001 | $0.000005 | $0.000002 | $1,163 | $37 |
| Jun-13 2021 | $0.000002 | $0.000002 | $0.00000301 | $0.00000301 | $668 | $24 |
| Jun-12 2021 | $0.00000301 | $0.000002 | $0.00000301 | $0.0000020099 | $667 | $36 |
| Jun-11 2021 | $0.0000020099 | $0.0000020099 | $0.00001696 | $0.0000129 | $2,868 | $24 |
| Jun-10 2021 | $0.0000129 | $0.00000997 | $0.676822 | $0.083022 | $2,054 | $155 |