Market Cap AU$3.92T -0.82%
Volume 24h AU$207.06B -31.1%
BTC % 50.7% -0.27%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Swype SWP

Swype (SWP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.00012755 AU$0.00012613 AU$0.00012755 AU$0.00012613 AU$153 -
Jul-22 2024 AU$0.00012613 AU$0.00012613 AU$0.00012613 AU$0.00012613 - -
Jul-21 2024 AU$0.00012613 AU$0.00012442 AU$0.00013544 AU$0.00013544 AU$848 -
Jul-20 2024 AU$0.00013544 AU$0.00012869 AU$0.00013544 AU$0.00012869 AU$64 -
Jul-19 2024 AU$0.00012869 AU$0.00012026 AU$0.00012869 AU$0.00012323 AU$538 -
Jul-18 2024 AU$0.00012323 AU$0.00012323 AU$0.00012323 AU$0.00012323 - -
Jul-17 2024 AU$0.00012323 AU$0.00011238 AU$0.00012323 AU$0.00011238 AU$360 -
Jul-16 2024 AU$0.00011238 AU$0.00010011 AU$0.00011238 AU$0.00010011 AU$810 -
Jul-15 2024 AU$0.00010011 AU$0.00009042 AU$0.00010011 AU$0.00009042 AU$171 -
Jul-14 2024 AU$0.00009042 AU$0.00009042 AU$0.00009042 AU$0.00009042 - -
Jul-13 2024 AU$0.00009042 AU$0.00009042 AU$0.00009042 AU$0.00009042 - -
Jul-12 2024 AU$0.00009042 AU$0.00009042 AU$0.00009042 AU$0.00009042 - -
Jul-11 2024 AU$0.00009042 AU$0.00009042 AU$0.00009042 AU$0.00009042 - -
Jul-10 2024 AU$0.00009042 AU$0.00008712 AU$0.00009241 AU$0.00008712 AU$365 -
Jul-09 2024 AU$0.00008712 AU$0.00008712 AU$0.00008712 AU$0.00008712 - -

Historical and market price analysis of Swype (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51592 AUD.