Market Cap R41.17T -1.88%
Volume 24h R2.21T -2.29%
BTC % 49.98% 0.62%
ETH % 16.41% -0.06%
Coins 28.048 +13
Exchanges 885
Last update 3 Minutes ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.48312 R0.482638 R0.492984 R0.486959 R359,070 R1,800,422
Jul-10 2024 R0.486586 R0.459385 R0.492094 R0.461557 R257,386 R1,813,122
Jul-09 2024 R0.461362 R0.459932 R0.48771 R0.486174 R366,406 R1,718,557
Jul-08 2024 R0.485433 R0.482743 R0.494322 R0.494322 R374,229 R1,807,806
Jul-07 2024 R0.492324 R0.444481 R0.501588 R0.452147 R189,917 R1,832,800
Jul-06 2024 R0.451805 R0.42414 R0.469497 R0.42414 R186,557 R1,681,868
Jul-05 2024 R0.428457 R0.425453 R0.485689 R0.48351 R153,664 R1,594,278
Jul-04 2024 R0.483542 R0.479154 R0.508295 R0.507583 R327,246 R1,799,244
Jul-03 2024 R0.507192 R0.507051 R0.527891 R0.526984 R405,249 R1,886,617
Jul-02 2024 R0.527277 R0.52579 R0.550046 R0.52645 R346,800 R1,961,197
Jul-01 2024 R0.527316 R0.495429 R0.527372 R0.495429 R224,359 R1,960,648
Jun-30 2024 R0.502349 R0.501038 R0.530743 R0.519327 R166,841 R1,867,674
Jun-29 2024 R0.519624 R0.504013 R0.520732 R0.504013 R304,504 R1,930,718
Jun-28 2024 R0.507475 R0.501615 R0.519094 R0.514372 R161,263 R1,885,305
Jun-27 2024 R0.507541 R0.477231 R0.518628 R0.504623 R255,367 R1,885,620

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1220 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9913 ZAR.