Market Cap NZ$4.05T -0.78%
Volume 24h NZ$174.16B -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 3 Seconds ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.048211 NZ$0.045296 NZ$0.048216 NZ$0.045296 NZ$20,513 NZ$179,258
Jun-30 2024 NZ$0.045928 NZ$0.045808 NZ$0.048524 NZ$0.047481 NZ$15,254 NZ$170,758
Jun-29 2024 NZ$0.047508 NZ$0.046081 NZ$0.047609 NZ$0.046081 NZ$27,840 NZ$176,522
Jun-28 2024 NZ$0.046397 NZ$0.045861 NZ$0.047459 NZ$0.047028 NZ$14,744 NZ$172,370
Jun-27 2024 NZ$0.046403 NZ$0.043632 NZ$0.047417 NZ$0.046136 NZ$23,348 NZ$172,399
Jun-26 2024 NZ$0.046449 NZ$0.044513 NZ$0.046766 NZ$0.046079 NZ$26,108 NZ$172,574
Jun-25 2024 NZ$0.046235 NZ$0.040926 NZ$0.04649 NZ$0.043923 NZ$16,227 NZ$171,719
Jun-24 2024 NZ$0.043916 NZ$0.043546 NZ$0.045034 NZ$0.044185 NZ$11,282 NZ$163,096
Jun-23 2024 NZ$0.044147 NZ$0.0431 NZ$0.046126 NZ$0.045764 NZ$27,729 NZ$163,858
Jun-22 2024 NZ$0.045798 NZ$0.045739 NZ$0.050242 NZ$0.048649 NZ$17,583 NZ$169,973
Jun-21 2024 NZ$0.048592 NZ$0.046262 NZ$0.051142 NZ$0.046325 NZ$24,812 NZ$180,338
Jun-20 2024 NZ$0.046386 NZ$0.046 NZ$0.046472 NZ$0.046436 NZ$39,034 NZ$172,162
Jun-19 2024 NZ$0.046382 NZ$0.044866 NZ$0.048122 NZ$0.045037 NZ$24,999 NZ$172,094
Jun-18 2024 NZ$0.044577 NZ$0.043432 NZ$0.046376 NZ$0.045981 NZ$24,345 NZ$165,409
Jun-17 2024 NZ$0.04586 NZ$0.04583 NZ$0.050549 NZ$0.050549 NZ$30,859 NZ$170,131

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1210 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64491 NZD.