Market Cap MX$45.02T -0.78%
Volume 24h MX$1.93T -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.535612 MX$0.503223 MX$0.535668 MX$0.503223 MX$227,888 MX$1,991,493
Jun-30 2024 MX$0.510252 MX$0.50892 MX$0.539092 MX$0.527497 MX$169,466 MX$1,897,056
Jun-29 2024 MX$0.527799 MX$0.511942 MX$0.528924 MX$0.511942 MX$309,294 MX$1,961,092
Jun-28 2024 MX$0.515459 MX$0.509506 MX$0.52726 MX$0.522464 MX$163,800 MX$1,914,965
Jun-27 2024 MX$0.515525 MX$0.484739 MX$0.526787 MX$0.512562 MX$259,385 MX$1,915,285
Jun-26 2024 MX$0.516035 MX$0.494527 MX$0.519554 MX$0.511925 MX$290,050 MX$1,917,237
Jun-25 2024 MX$0.51366 MX$0.454678 MX$0.516494 MX$0.487976 MX$180,279 MX$1,907,737
Jun-24 2024 MX$0.487893 MX$0.483786 MX$0.500317 MX$0.49088 MX$125,338 MX$1,811,935
Jun-23 2024 MX$0.490463 MX$0.478829 MX$0.512451 MX$0.508424 MX$308,055 MX$1,820,403
Jun-22 2024 MX$0.508805 MX$0.508144 MX$0.558173 MX$0.540482 MX$195,341 MX$1,888,339
Jun-21 2024 MX$0.539839 MX$0.513956 MX$0.568168 MX$0.514659 MX$275,654 MX$2,003,486
Jun-20 2024 MX$0.515337 MX$0.511045 MX$0.516293 MX$0.515894 MX$433,650 MX$1,912,651
Jun-19 2024 MX$0.515294 MX$0.498454 MX$0.534627 MX$0.500351 MX$277,729 MX$1,911,898
Jun-18 2024 MX$0.495235 MX$0.482521 MX$0.515228 MX$0.510835 MX$270,461 MX$1,837,635
Jun-17 2024 MX$0.509495 MX$0.509159 MX$0.561587 MX$0.561587 MX$342,834 MX$1,890,097

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1210 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27434 MXN.