Market Cap ₪9.29T -0.78%
Volume 24h ₪399.38B -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-01 2024 ₪0.110558 ₪0.103872 ₪0.11057 ₪0.103872 ₪47,040 ₪411,074
Jun-30 2024 ₪0.105323 ₪0.105048 ₪0.111276 ₪0.108883 ₪34,980 ₪391,581
Jun-29 2024 ₪0.108945 ₪0.105672 ₪0.109178 ₪0.105672 ₪63,843 ₪404,799
Jun-28 2024 ₪0.106398 ₪0.105169 ₪0.108834 ₪0.107844 ₪33,811 ₪395,278
Jun-27 2024 ₪0.106412 ₪0.100057 ₪0.108736 ₪0.1058 ₪53,541 ₪395,344
Jun-26 2024 ₪0.106517 ₪0.102077 ₪0.107243 ₪0.105669 ₪59,871 ₪395,747
Jun-25 2024 ₪0.106027 ₪0.093852 ₪0.106612 ₪0.100725 ₪37,212 ₪393,786
Jun-24 2024 ₪0.100708 ₪0.09986 ₪0.103273 ₪0.101325 ₪25,872 ₪374,011
Jun-23 2024 ₪0.101239 ₪0.098837 ₪0.105777 ₪0.104946 ₪63,587 ₪375,759
Jun-22 2024 ₪0.105025 ₪0.104888 ₪0.115215 ₪0.111563 ₪40,321 ₪389,782
Jun-21 2024 ₪0.111431 ₪0.106088 ₪0.117278 ₪0.106233 ₪56,899 ₪413,550
Jun-20 2024 ₪0.106373 ₪0.105487 ₪0.10657 ₪0.106488 ₪89,512 ₪394,800
Jun-19 2024 ₪0.106364 ₪0.102888 ₪0.110355 ₪0.10328 ₪57,327 ₪394,645
Jun-18 2024 ₪0.102224 ₪0.099599 ₪0.10635 ₪0.105444 ₪55,827 ₪379,316
Jun-17 2024 ₪0.105167 ₪0.105098 ₪0.11592 ₪0.11592 ₪70,766 ₪390,145

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1210 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7721 ILS.