Market Cap Rp41,137.21T 2.04%
Volume 24h Rp2,856.86T -5.81%
BTC % 50.33% 0%
ETH % 16.31% -0.85%
Coins 28.111 +31
Exchanges 885
Last update 41 Seconds ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp565.07 Rp467.68 Rp914.32 Rp467.68 Rp465,496,951 Rp2,108,149,480
Jul-15 2024 Rp466.58 Rp456.31 Rp488.86 Rp457.63 Rp225,605,463 Rp1,740,658,164
Jul-14 2024 Rp458.38 Rp456.06 Rp459.91 Rp458.15 Rp236,701,538 Rp1,709,262,432
Jul-13 2024 Rp457.87 Rp452.55 Rp466.27 Rp461.33 Rp276,402,073 Rp1,707,137,559
Jul-12 2024 Rp461.07 Rp433.29 Rp485.60 Rp433.98 Rp327,838,037 Rp1,718,892,709
Jul-11 2024 Rp433.10 Rp432.67 Rp441.95 Rp436.54 Rp321,898,843 Rp1,614,042,563
Jul-10 2024 Rp436.21 Rp411.83 Rp441.15 Rp413.77 Rp230,741,320 Rp1,625,427,429
Jul-09 2024 Rp413.60 Rp412.32 Rp437.22 Rp435.84 Rp328,475,653 Rp1,540,651,678
Jul-08 2024 Rp435.18 Rp432.76 Rp443.15 Rp443.15 Rp335,488,900 Rp1,620,661,838
Jul-07 2024 Rp441.35 Rp398.46 Rp449.66 Rp405.34 Rp170,256,886 Rp1,643,068,526
Jul-06 2024 Rp405.03 Rp380.23 Rp420.89 Rp380.23 Rp167,244,933 Rp1,507,761,184
Jul-05 2024 Rp384.10 Rp381.41 Rp435.41 Rp433.45 Rp137,756,760 Rp1,429,238,108
Jul-04 2024 Rp433.48 Rp429.55 Rp455.67 Rp455.03 Rp293,369,286 Rp1,612,986,692
Jul-03 2024 Rp454.68 Rp454.56 Rp473.24 Rp472.43 Rp363,297,287 Rp1,691,314,719
Jul-02 2024 Rp472.69 Rp471.36 Rp493.10 Rp471.95 Rp310,899,441 Rp1,758,174,138

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1225 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16128.84134 IDR.