Market Cap CHF2.05T -1.88%
Volume 24h CHF110.05B -2.29%
BTC % 49.98% 0.62%
ETH % 16.41% -0.06%
Coins 28.048 +13
Exchanges 885
Last update 2 Minutes ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.024011 CHF0.023988 CHF0.024502 CHF0.024202 CHF17,846 CHF89,484
Jul-10 2024 CHF0.024184 CHF0.022832 CHF0.024458 CHF0.02294 CHF12,793 CHF90,115
Jul-09 2024 CHF0.02293 CHF0.022859 CHF0.02424 CHF0.024163 CHF18,211 CHF85,415
Jul-08 2024 CHF0.024126 CHF0.023993 CHF0.024568 CHF0.024568 CHF18,600 CHF89,851
Jul-07 2024 CHF0.024469 CHF0.022091 CHF0.024929 CHF0.022472 CHF9,439 CHF91,093
Jul-06 2024 CHF0.022455 CHF0.02108 CHF0.023334 CHF0.02108 CHF9,272 CHF83,592
Jul-05 2024 CHF0.021295 CHF0.021145 CHF0.024139 CHF0.024031 CHF7,637 CHF79,238
Jul-04 2024 CHF0.024032 CHF0.023814 CHF0.025263 CHF0.025227 CHF16,265 CHF89,426
Jul-03 2024 CHF0.025208 CHF0.025201 CHF0.026237 CHF0.026192 CHF20,142 CHF93,768
Jul-02 2024 CHF0.026206 CHF0.026132 CHF0.027338 CHF0.026165 CHF17,237 CHF97,475
Jul-01 2024 CHF0.026208 CHF0.024623 CHF0.026211 CHF0.024623 CHF11,151 CHF97,448
Jun-30 2024 CHF0.024967 CHF0.024902 CHF0.026378 CHF0.025811 CHF8,292 CHF92,827
Jun-29 2024 CHF0.025826 CHF0.02505 CHF0.025881 CHF0.02505 CHF15,134 CHF95,960
Jun-28 2024 CHF0.025222 CHF0.024931 CHF0.025799 CHF0.025565 CHF8,015 CHF93,703
Jun-27 2024 CHF0.025225 CHF0.023719 CHF0.025776 CHF0.02508 CHF12,692 CHF93,719

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1220 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8942 CHF.